شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
صفحات مرتبط

دلار استرالیا  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
28,801 28,801 28,801 28,801 2019/10/20 1398/07/28 1398-07-28
28,498 28,498 28,498 28,498 2019/10/17 1398/07/25 1398-07-25
28,284 28,284 28,284 28,284 2019/10/16 1398/07/24 1398-07-24
28,455 28,455 28,455 28,455 2019/10/15 1398/07/23 1398-07-23
28,520 28,520 28,520 28,520 2019/10/14 1398/07/22 1398-07-22
28,508 28,508 28,508 28,508 2019/10/12 1398/07/20 1398-07-20
28,334 28,334 28,334 28,334 2019/10/10 1398/07/18 1398-07-18
28,306 28,306 28,306 28,306 2019/10/09 1398/07/17 1398-07-17
28,336 28,336 28,336 28,336 2019/10/08 1398/07/16 1398-07-16
28,353 28,353 28,353 28,353 2019/10/07 1398/07/15 1398-07-15
28,434 28,434 28,434 28,434 2019/10/05 1398/07/13 1398-07-13
28,210 28,210 28,210 28,210 2019/10/03 1398/07/11 1398-07-11
28,194 28,194 28,194 28,194 2019/10/02 1398/07/10 1398-07-10
28,228 28,228 28,228 28,228 2019/10/01 1398/07/09 1398-07-09
28,379 28,379 28,379 28,379 2019/09/30 1398/07/08 1398-07-08
28,407 28,407 28,407 28,407 2019/09/28 1398/07/06 1398-07-06
28,478 28,478 28,478 28,478 2019/09/25 1398/07/03 1398-07-03
28,403 28,403 28,403 28,403 2019/09/26 1398/07/04 1398-07-04
28,456 28,456 28,456 28,456 2019/09/24 1398/07/02 1398-07-02
28,470 28,470 28,470 28,470 2019/09/23 1398/07/01 1398-07-01
28,436 28,436 28,436 28,436 2019/09/21 1398/06/30 1398-06-30
28,502 28,502 28,502 28,502 2019/09/19 1398/06/28 1398-06-28
28,766 28,766 28,766 28,766 2019/09/18 1398/06/27 1398-06-27
28,723 28,723 28,723 28,723 2019/09/17 1398/06/26 1398-06-26
28,880 28,880 28,880 28,880 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص دلار استرالیا  مبادله ای