بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
124 | 124 | 124 | 124 | 1 | 0.81% | 2024/04/24 | 1403/02/05 |
125 | 125 | 125 | 125 | 4 | 3.31% | 2024/04/23 | 1403/02/04 |
121 | 121 | 121 | 121 | 3 | 2.48% | 2024/04/22 | 1403/02/03 |
124 | 124 | 124 | 124 | 6 | 5.08% | 2024/04/18 | 1403/01/30 |
115.50 | 115.50 | 118 | 118 | - | - | 2024/04/17 | 1403/01/29 |
117.10 | 117 | 117.10 | 117 | 1.5 | 1.28% | 2024/04/15 | 1403/01/27 |
118.50 | 118.50 | 118.50 | 118.50 | 1 | 0.85% | 2024/04/12 | 1403/01/24 |
117.50 | 117.50 | 117.50 | 117.50 | 3 | 2.62% | 2024/04/11 | 1403/01/23 |
114.50 | 114.50 | 114.50 | 114.50 | 0.3 | 0.26% | 2024/04/08 | 1403/01/20 |
114.30 | 114.20 | 114.30 | 114.20 | 1.6 | 1.4% | 2024/04/05 | 1403/01/17 |
115.80 | 115.80 | 115.80 | 115.80 | 0.8 | 0.7% | 2024/04/04 | 1403/01/16 |
117 | 115 | 117 | 115 | 3.1 | 2.7% | 2024/04/03 | 1403/01/15 |
118.10 | 118.10 | 118.10 | 118.10 | 0.1 | 0.08% | 2024/03/27 | 1403/01/08 |
119.20 | 117.50 | 119.20 | 118 | 3.5 | 2.97% | 2024/03/26 | 1403/01/07 |
121.50 | 121.50 | 121.50 | 121.50 | 1 | 0.82% | 2024/03/23 | 1403/01/04 |
122.50 | 122.50 | 122.50 | 122.50 | 0.7 | 0.57% | 2024/03/22 | 1403/01/03 |
122.70 | 121.80 | 124.40 | 121.80 | 1.3 | 1.08% | 2024/03/19 | 1402/12/29 |
120.50 | 120.50 | 120.50 | 120.50 | 2.1 | 1.77% | 2024/03/18 | 1402/12/28 |
120 | 118.40 | 120.10 | 118.40 | 1.7 | 1.44% | 2024/03/14 | 1402/12/24 |
118.10 | 118.10 | 118.10 | 118.10 | 0.1 | 0.08% | 2024/03/12 | 1402/12/22 |
118 | 118 | 118 | 118 | 0.1 | 0.08% | 2024/03/11 | 1402/12/21 |
118.10 | 118.10 | 118.10 | 118.10 | 1.3 | 1.1% | 2024/03/09 | 1402/12/19 |
117 | 117 | 119.40 | 119.40 | 1.5 | 1.27% | 2024/03/08 | 1402/12/18 |
116.50 | 116.50 | 117.90 | 117.90 | 1.6 | 1.38% | 2024/03/06 | 1402/12/16 |
120 | 116.30 | 120 | 116.30 | 3.7 | 3.18% | 2024/03/04 | 1402/12/14 |
122 | 122 | 122 | 122 | 3.1 | 2.54% | 2024/03/01 | 1402/12/11 |
121.20 | 121.20 | 125.10 | 125.10 | 3.1 | 2.54% | 2024/02/29 | 1402/12/10 |