بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
126.21 | 126.21 | 126.69 | 126.69 | - | - | 2024/04/26 | 1403/02/07 |
127.05 | 127.05 | 127.24 | 127.24 | 0.26 | 0.2% | 2024/04/25 | 1403/02/06 |
128.18 | 127.50 | 128.18 | 127.50 | 0.05 | 0.04% | 2024/04/24 | 1403/02/05 |
127.79 | 127.36 | 127.79 | 127.55 | 0.49 | 0.39% | 2024/04/23 | 1403/02/04 |
127.06 | 127.06 | 127.06 | 127.06 | 0.31 | 0.24% | 2024/04/22 | 1403/02/03 |
124.75 | 124.75 | 126.75 | 126.75 | 1.39 | 1.11% | 2024/04/19 | 1403/01/31 |
125.27 | 125.27 | 125.27 | 125.27 | 0.66 | 0.53% | 2024/04/18 | 1403/01/30 |
125.93 | 125.93 | 125.93 | 125.93 | - | - | 2024/04/17 | 1403/01/29 |
128.47 | 127.84 | 128.47 | 127.84 | 0.31 | 0.24% | 2024/04/16 | 1403/01/28 |
129.66 | 128.15 | 129.66 | 128.15 | 2.57 | 2.01% | 2024/04/12 | 1403/01/24 |
130.43 | 130.43 | 130.72 | 130.72 | 2.81 | 2.15% | 2024/04/11 | 1403/01/23 |
133.53 | 133.53 | 133.53 | 133.53 | 0.45 | 0.34% | 2024/04/10 | 1403/01/22 |
133.08 | 133.08 | 133.08 | 133.08 | 1.03 | 0.78% | 2024/04/09 | 1403/01/21 |
132.35 | 132.05 | 132.35 | 132.05 | 1.13 | 0.86% | 2024/04/06 | 1403/01/18 |
132.50 | 130.92 | 132.50 | 130.92 | 0.23 | 0.18% | 2024/04/05 | 1403/01/17 |
131.15 | 131.15 | 131.15 | 131.15 | 0.23 | 0.18% | 2024/04/04 | 1403/01/16 |
130.92 | 130.92 | 130.92 | 130.92 | 1.58 | 1.21% | 2024/04/03 | 1403/01/15 |
132.50 | 132.50 | 132.50 | 132.50 | 0.25 | 0.19% | 2024/04/02 | 1403/01/14 |
132.25 | 132.25 | 132.25 | 132.25 | 1.54 | 1.18% | 2024/03/29 | 1403/01/10 |
130.55 | 130.55 | 130.71 | 130.71 | 0.32 | 0.25% | 2024/03/28 | 1403/01/09 |
130.28 | 130.28 | 130.39 | 130.39 | 0.43 | 0.33% | 2024/03/27 | 1403/01/08 |
130.48 | 129.96 | 130.48 | 129.96 | 0.04 | 0.03% | 2024/03/26 | 1403/01/07 |
130 | 130 | 130 | 130 | - | - | 2024/03/23 | 1403/01/04 |
130.66 | 130.50 | 130.66 | 130.50 | 0.88 | 0.68% | 2024/03/22 | 1403/01/03 |
127.19 | 127.17 | 129.62 | 129.62 | 2.45 | 1.93% | 2024/03/19 | 1402/12/29 |