بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5479 | 0.5467 | 0.5479 | 0.5479 | 0.0012 | 0.22% | 2022/05/31 | 1401/03/10 |
0.5467 | 0.5467 | 0.5510 | 0.5467 | 0.0043 | 0.79% | 2022/05/30 | 1401/03/09 |
0.5510 | 0.5472 | 0.5510 | 0.5510 | 0.0038 | 0.69% | 2022/05/29 | 1401/03/08 |
0.5472 | 0.5472 | 0.5476 | 0.5472 | 0.0004 | 0.07% | 2022/05/26 | 1401/03/05 |
0.5450 | 0.5450 | 0.5476 | 0.5476 | 0.0025 | 0.46% | 2022/05/25 | 1401/03/04 |
0.5451 | 0.5451 | 0.5451 | 0.5451 | 0.002 | 0.37% | 2022/05/24 | 1401/03/03 |
0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0015 | 0.27% | 2022/05/23 | 1401/03/02 |
0.5406 | 0.5406 | 0.5456 | 0.5456 | 0.0048 | 0.89% | 2022/05/22 | 1401/03/01 |
0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.003 | 0.56% | 2022/05/19 | 1401/02/29 |
0.5378 | 0.5376 | 0.5378 | 0.5378 | 0.0002 | 0.04% | 2022/05/18 | 1401/02/28 |
0.5380 | 0.5376 | 0.5460 | 0.5376 | 0.0084 | 1.56% | 2022/05/17 | 1401/02/27 |
0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.0084 | 1.56% | 2022/04/29 | 1401/02/09 |