شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Bajaj Finance

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4,195.05 4,195.05 4,211.95 4,211.95 2019/11/14 1398/08/23 1398-08-23
4,159.25 4,143.70 4,159.25 4,143.70 2019/11/13 1398/08/22 1398-08-22
4,157.95 4,157.95 4,164.05 4,163.75 2019/11/11 1398/08/20 1398-08-20
4,193 4,161.20 4,193.30 4,161.20 2019/11/08 1398/08/17 1398-08-17
4,215 4,215 4,229.45 4,229.45 2019/11/07 1398/08/16 1398-08-16
4,210 4,185.90 4,220.75 4,185.90 2019/11/06 1398/08/15 1398-08-15
4,229.80 4,229.80 4,229.80 4,229.80 2019/11/05 1398/08/14 1398-08-14
4,069.75 4,069.75 4,069.75 4,069.75 2019/11/03 1398/08/12 1398-08-12
4,034 4,034 4,034 4,034 2019/10/31 1398/08/09 1398-08-09
3,991.50 3,991.50 3,991.50 3,991.50 2019/10/30 1398/08/08 1398-08-08
4,044.85 4,044.85 4,044.85 4,044.85 2019/10/29 1398/08/07 1398-08-07
3,985.90 3,985.90 3,985.90 3,985.90 2019/10/25 1398/08/03 1398-08-03
4,024.25 4,024.25 4,024.25 4,024.25 2019/10/24 1398/08/02 1398-08-02
4,046 4,046 4,046 4,046 2019/10/23 1398/08/01 1398-08-01
4,031.95 4,031.95 4,031.95 4,031.95 2019/10/22 1398/07/30 1398-07-30
4,138.05 4,138.05 4,138.05 4,138.05 2019/10/18 1398/07/26 1398-07-26
4,095 4,095 4,095 4,095 2019/10/17 1398/07/25 1398-07-25
4,018.75 4,018.75 4,018.75 4,018.75 2019/10/16 1398/07/24 1398-07-24
3,887.90 3,880.30 3,887.90 3,880.30 2019/10/15 1398/07/23 1398-07-23
3,881.65 3,881.65 3,881.65 3,881.65 2019/10/14 1398/07/22 1398-07-22
3,975.70 3,975.70 3,975.70 3,975.70 2019/10/12 1398/07/20 1398-07-20
3,956.75 3,948.45 3,956.75 3,948.45 2019/10/10 1398/07/18 1398-07-18
3,983.80 3,983.80 4,025.35 4,025.35 2019/10/09 1398/07/17 1398-07-17
3,931.20 3,904.80 3,931.20 3,904.80 2019/10/07 1398/07/15 1398-07-15
3,902.85 3,902.85 3,902.85 3,902.85 2019/10/04 1398/07/12 1398-07-12

نمودار جامع تحولات سالانه شاخص Bajaj Finance