تاریخچه Bajaj Finance
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,271.90 | 7,248.05 | 7,271.90 | 7,248.05 | 46.95 | 0.65% | 2024/04/23 | 1403/02/04 |
7,271 | 7,271 | 7,295 | 7,295 | 188 | 2.65% | 2024/04/22 | 1403/02/03 |
7,067.50 | 7,067.50 | 7,107 | 7,107 | 216 | 3.13% | 2024/04/19 | 1403/01/31 |
6,891 | 6,891 | 6,891 | 6,891 | 71.9 | 1.04% | 2024/04/18 | 1403/01/30 |
6,962.90 | 6,962.90 | 6,962.90 | 6,962.90 | - | - | 2024/04/17 | 1403/01/29 |
7,074.80 | 6,963.50 | 7,074.80 | 6,963.50 | 164.5 | 2.36% | 2024/04/16 | 1403/01/28 |
7,180 | 7,128 | 7,180 | 7,128 | 80 | 1.12% | 2024/04/15 | 1403/01/27 |
7,210.75 | 7,208 | 7,239.90 | 7,208 | 13 | 0.18% | 2024/04/12 | 1403/01/24 |
7,221 | 7,221 | 7,221 | 7,221 | 21 | 0.29% | 2024/04/11 | 1403/01/23 |
7,178 | 7,178 | 7,213.80 | 7,200 | 15 | 0.21% | 2024/04/09 | 1403/01/21 |
7,185 | 7,185 | 7,185 | 7,185 | 6.2 | 0.09% | 2024/04/08 | 1403/01/20 |
7,287 | 7,191.20 | 7,287 | 7,191.20 | 126.8 | 1.76% | 2024/04/05 | 1403/01/17 |
7,318 | 7,318 | 7,318 | 7,318 | 11.05 | 0.15% | 2024/04/04 | 1403/01/16 |
7,218.05 | 7,218.05 | 7,306.95 | 7,306.95 | 65.15 | 0.9% | 2024/04/03 | 1403/01/15 |
7,241.80 | 7,241.80 | 7,241.80 | 7,241.80 | 9.6 | 0.13% | 2024/04/02 | 1403/01/14 |
7,232.20 | 7,232.20 | 7,232.20 | 7,232.20 | 92.8 | 1.28% | 2024/03/29 | 1403/01/10 |
7,026 | 7,026 | 7,325 | 7,325 | 304 | 4.33% | 2024/03/28 | 1403/01/09 |
6,916 | 6,916 | 7,021 | 7,021 | 90.25 | 1.3% | 2024/03/27 | 1403/01/08 |
6,907.15 | 6,907.15 | 6,930.75 | 6,930.75 | 173.35 | 2.57% | 2024/03/26 | 1403/01/07 |
6,757.40 | 6,757.40 | 6,757.40 | 6,757.40 | - | - | 2024/03/23 | 1403/01/04 |
6,710 | 6,710 | 6,710 | 6,710 | 65 | 0.98% | 2024/03/22 | 1403/01/03 |
6,580 | 6,580 | 6,665 | 6,645 | 144 | 2.22% | 2024/03/19 | 1402/12/29 |
6,532.95 | 6,501 | 6,532.95 | 6,501 | 44.25 | 0.69% | 2024/03/18 | 1402/12/28 |
6,456.75 | 6,456.75 | 6,456.75 | 6,456.75 | 4.75 | 0.07% | 2024/03/16 | 1402/12/26 |
6,443.95 | 6,387.20 | 6,454.50 | 6,452 | 64.8 | 1.01% | 2024/03/14 | 1402/12/24 |
6,436.80 | 6,436.80 | 6,436.80 | 6,436.80 | 16.2 | 0.25% | 2024/03/13 | 1402/12/23 |
6,420.60 | 6,420.60 | 6,420.60 | 6,420.60 | 16.2 | 0.25% | 2024/03/12 | 1402/12/22 |