تاریخچه Axis Long Term Equity Dividend
۰۲:۳۸:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.4570 | 24.4570 | 24.4570 | 24.4570 | 0.105 | 0.43% | 2024/03/28 | 1403/01/09 |
24.3520 | 24.3520 | 24.3520 | 24.3520 | 0.319 | 1.33% | 2024/03/27 | 1403/01/08 |
24.0330 | 24.0330 | 24.0330 | 24.0330 | - | - | 2024/03/23 | 1403/01/04 |
23.8480 | 23.8480 | 23.8480 | 23.8480 | 0.39 | 1.66% | 2024/03/22 | 1403/01/03 |
23.5610 | 23.4580 | 23.5610 | 23.4580 | 0.103 | 0.44% | 2024/03/19 | 1402/12/29 |
23.4680 | 23.4680 | 23.4680 | 23.4680 | 0.028 | 0.12% | 2024/03/16 | 1402/12/26 |
23.2540 | 23.2540 | 23.4960 | 23.4960 | 0.242 | 1.04% | 2024/03/14 | 1402/12/24 |
23.7360 | 23.7360 | 23.7360 | 23.7360 | 0.012 | 0.05% | 2024/03/13 | 1402/12/23 |
23.7480 | 23.7480 | 23.7480 | 23.7480 | 0.071 | 0.3% | 2024/03/12 | 1402/12/22 |
23.6770 | 23.6770 | 23.6770 | 23.6770 | 0.106 | 0.45% | 2024/03/08 | 1402/12/18 |
23.4430 | 23.4430 | 23.5710 | 23.5710 | 0.054 | 0.23% | 2024/03/06 | 1402/12/16 |
23.6250 | 23.6250 | 23.6250 | 23.6250 | 0.031 | 0.13% | 2024/03/05 | 1402/12/15 |
23.6560 | 23.6560 | 23.6560 | 23.6560 | 0.224 | 0.96% | 2024/03/02 | 1402/12/12 |
23.4320 | 23.4320 | 23.4320 | 23.4320 | 0.051 | 0.22% | 2024/03/01 | 1402/12/11 |
23.3810 | 23.3810 | 23.3810 | 23.3810 | 0.304 | 1.3% | 2024/02/29 | 1402/12/10 |
23.6850 | 23.6850 | 23.6850 | 23.6850 | 0.135 | 0.57% | 2024/02/28 | 1402/12/09 |
23.55 | 23.55 | 23.55 | 23.55 | 0.151 | 0.64% | 2024/02/27 | 1402/12/08 |
23.7010 | 23.7010 | 23.7010 | 23.7010 | 0.129 | 0.55% | 2024/02/24 | 1402/12/05 |
23.5720 | 23.5720 | 23.5720 | 23.5720 | 0.155 | 0.66% | 2024/02/23 | 1402/12/04 |
23.4170 | 23.4170 | 23.4170 | 23.4170 | 0.161 | 0.69% | 2024/02/22 | 1402/12/03 |
23.5780 | 23.5780 | 23.5780 | 23.5780 | 0.014 | 0.06% | 2024/02/21 | 1402/12/02 |
23.5640 | 23.5640 | 23.5640 | 23.5640 | 0.138 | 0.59% | 2024/02/20 | 1402/12/01 |
23.4260 | 23.4260 | 23.4260 | 23.4260 | 0.173 | 0.74% | 2024/02/17 | 1402/11/28 |
23.2530 | 23.2530 | 23.2530 | 23.2530 | 0.178 | 0.77% | 2024/02/16 | 1402/11/27 |
23.0750 | 23.0750 | 23.0750 | 23.0750 | 0.002 | 0.01% | 2024/02/15 | 1402/11/26 |
23.0730 | 23.0730 | 23.0730 | 23.0730 | 0.024 | 0.1% | 2024/02/14 | 1402/11/25 |
23.0490 | 23.0490 | 23.0490 | 23.0490 | 0.024 | 0.1% | 2024/02/13 | 1402/11/24 |