تاریخچه Axis Liquid Institutional Growth
۳۰ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,400.3930 | 2,400.3930 | 2,400.3930 | 2,400.3930 | 0.205 | 0.01% | 2022/09/20 | 1401/06/29 |
2,400.1880 | 2,400.1880 | 2,400.1880 | 2,400.1880 | 0.254 | 0.01% | 2022/09/19 | 1401/06/28 |
2,399.9340 | 2,399.9340 | 2,399.9340 | 2,399.9340 | 39.231 | 1.66% | 2022/09/18 | 1401/06/27 |
2,360.7030 | 2,360.7030 | 2,360.7030 | 2,360.7030 | 0.298 | 0.01% | 2022/05/19 | 1401/02/29 |
2,360.4050 | 2,360.4050 | 2,360.4050 | 2,360.4050 | 0.282 | 0.01% | 2022/05/18 | 1401/02/28 |
2,360.1230 | 2,360.1230 | 2,360.1230 | 2,360.1230 | 0.338 | 0.01% | 2022/05/17 | 1401/02/27 |
2,359.7850 | 2,359.7850 | 2,359.7850 | 2,359.7850 | 0.282 | 0.01% | 2022/05/16 | 1401/02/26 |
2,359.5030 | 2,359.5030 | 2,359.5030 | 2,359.5030 | 0.768 | 0.03% | 2022/05/15 | 1401/02/25 |
2,358.7350 | 2,358.7350 | 2,358.7350 | 2,358.7350 | 0.298 | 0.01% | 2022/05/12 | 1401/02/22 |
2,358.4370 | 2,358.4370 | 2,358.4370 | 2,358.4370 | 0.261 | 0.01% | 2022/05/11 | 1401/02/21 |
2,358.1760 | 2,358.1760 | 2,358.1760 | 2,358.1760 | 0.247 | 0.01% | 2022/05/10 | 1401/02/20 |
2,357.9290 | 2,357.9290 | 2,357.9290 | 2,357.9290 | 0.189 | 0.01% | 2022/05/09 | 1401/02/19 |
2,357.74 | 2,357.74 | 2,357.74 | 2,357.74 | 0.546 | 0.02% | 2022/05/07 | 1401/02/17 |
2,357.1940 | 2,357.1940 | 2,357.1940 | 2,357.1940 | 0.3 | 0.01% | 2022/05/06 | 1401/02/16 |
2,356.8940 | 2,356.8940 | 2,356.8940 | 2,356.8940 | 0.202 | 0.01% | 2022/05/05 | 1401/02/15 |
2,357.0960 | 2,357.0960 | 2,357.0960 | 2,357.0960 | 0.527 | 0.02% | 2022/05/04 | 1401/02/14 |
2,357.6230 | 2,357.6230 | 2,357.6230 | 2,357.6230 | 0.249 | 0.01% | 2022/05/03 | 1401/02/13 |
2,357.3740 | 2,357.3740 | 2,357.3740 | 2,357.3740 | 0.301 | 0.01% | 2022/05/02 | 1401/02/12 |
2,356.58 | 2,356.58 | 2,357.0730 | 2,357.0730 | 0.62 | 0.03% | 2022/04/29 | 1401/02/09 |
2,356.4530 | 2,356.4530 | 2,356.4530 | 2,356.4530 | 0.198 | 0.01% | 2022/04/28 | 1401/02/08 |
2,356.2550 | 2,356.2550 | 2,356.2550 | 2,356.2550 | 0.224 | 0.01% | 2022/04/27 | 1401/02/07 |
2,356.0310 | 2,356.0310 | 2,356.0310 | 2,356.0310 | 0.371 | 0.02% | 2022/04/26 | 1401/02/06 |
2,355.66 | 2,355.66 | 2,355.66 | 2,355.66 | 0.47 | 0.02% | 2022/04/23 | 1401/02/03 |
2,355.19 | 2,355.19 | 2,355.19 | 2,355.19 | 0.133 | 0.01% | 2022/04/22 | 1401/02/02 |
2,355.0570 | 2,355.0570 | 2,355.0570 | 2,355.0570 | 0.261 | 0.01% | 2022/04/21 | 1401/02/01 |
2,354.7960 | 2,354.7960 | 2,354.7960 | 2,354.7960 | 0.291 | 0.01% | 2022/04/20 | 1401/01/31 |
2,354.5050 | 2,354.5050 | 2,354.5050 | 2,354.5050 | 0.319 | 0.01% | 2022/04/19 | 1401/01/30 |
2,354.1860 | 2,354.1860 | 2,354.1860 | 2,354.1860 | 0.245 | 0.01% | 2022/04/18 | 1401/01/29 |
2,353.0040 | 2,353.0040 | 2,353.9410 | 2,353.9410 | 1.126 | 0.05% | 2022/04/13 | 1401/01/24 |
2,352.8150 | 2,352.8150 | 2,352.8150 | 2,352.8150 | 1.126 | 0.05% | 2022/04/12 | 1401/01/23 |