تاریخچه AXIS Bank
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,057 | 1,057 | 1,057.50 | 1,057.50 | 3.5 | 0.33% | 2024/04/23 | 1403/02/04 |
1,057.40 | 1,054 | 1,057.40 | 1,054 | 24.7 | 2.4% | 2024/04/22 | 1403/02/03 |
1,028.30 | 1,028.30 | 1,029.30 | 1,029.30 | 3 | 0.29% | 2024/04/19 | 1403/01/31 |
1,026.30 | 1,026.30 | 1,026.30 | 1,026.30 | 30 | 2.92% | 2024/04/18 | 1403/01/30 |
1,056.30 | 1,056.30 | 1,056.30 | 1,056.30 | - | - | 2024/04/17 | 1403/01/29 |
1,057.10 | 1,053.70 | 1,057.10 | 1,053.70 | 10.05 | 0.95% | 2024/04/16 | 1403/01/28 |
1,061.20 | 1,061.20 | 1,063.75 | 1,063.75 | 8.2 | 0.77% | 2024/04/15 | 1403/01/27 |
1,092.30 | 1,071.95 | 1,092.30 | 1,071.95 | 12.05 | 1.12% | 2024/04/12 | 1403/01/24 |
1,084 | 1,084 | 1,084 | 1,084 | 4.75 | 0.44% | 2024/04/11 | 1403/01/23 |
1,076.70 | 1,076.70 | 1,084 | 1,079.25 | 3.65 | 0.34% | 2024/04/09 | 1403/01/21 |
1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | 12.7 | 1.19% | 2024/04/08 | 1403/01/20 |
1,067 | 1,056.25 | 1,067 | 1,062.90 | 6.95 | 0.65% | 2024/04/05 | 1403/01/17 |
1,069.85 | 1,069.85 | 1,069.85 | 1,069.85 | 8.45 | 0.8% | 2024/04/04 | 1403/01/16 |
1,051.05 | 1,051.05 | 1,061.40 | 1,061.40 | 8.3 | 0.79% | 2024/04/03 | 1403/01/15 |
1,053.10 | 1,053.10 | 1,053.10 | 1,053.10 | 6.6 | 0.63% | 2024/04/02 | 1403/01/14 |
1,046.50 | 1,046.50 | 1,046.50 | 1,046.50 | 5.45 | 0.52% | 2024/03/29 | 1403/01/10 |
1,050 | 1,050 | 1,053.60 | 1,051.95 | 4.4 | 0.42% | 2024/03/28 | 1403/01/09 |
1,042.40 | 1,042.40 | 1,047.55 | 1,047.55 | 6.85 | 0.66% | 2024/03/27 | 1403/01/08 |
1,032.65 | 1,032.55 | 1,040.70 | 1,040.70 | 9.7 | 0.94% | 2024/03/26 | 1403/01/07 |
1,031 | 1,031 | 1,031 | 1,031 | - | - | 2024/03/23 | 1403/01/04 |
1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 3.7 | 0.36% | 2024/03/22 | 1403/01/03 |
1,051.85 | 1,038.70 | 1,051.85 | 1,038.70 | 26 | 2.5% | 2024/03/19 | 1402/12/29 |
1,045.05 | 1,045.05 | 1,064.70 | 1,064.70 | 14.55 | 1.39% | 2024/03/18 | 1402/12/28 |
1,050.15 | 1,050.15 | 1,050.15 | 1,050.15 | 0.15 | 0.01% | 2024/03/16 | 1402/12/26 |
1,079.45 | 1,050 | 1,079.45 | 1,050 | 11.55 | 1.1% | 2024/03/14 | 1402/12/24 |
1,095.95 | 1,095.95 | 1,095.95 | 1,095.95 | 0.15 | 0.01% | 2024/03/13 | 1402/12/23 |
1,096.10 | 1,096.10 | 1,096.10 | 1,096.10 | 0.15 | 0.01% | 2024/03/12 | 1402/12/22 |