بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.24 | 50.24 | 50.26 | 50.26 | 0.01 | 0.02% | 2024/03/28 | 1403/01/09 |
50.25 | 50.24 | 50.25 | 50.25 | 0.01 | 0.02% | 2024/03/27 | 1403/01/08 |
50.24 | 50.23 | 50.24 | 50.24 | 0.01 | 0.02% | 2024/03/26 | 1403/01/07 |
50.23 | 50.22 | 50.23 | 50.23 | 0.02 | 0.04% | 2024/03/25 | 1403/01/06 |
50.22 | 50.21 | 50.22 | 50.21 | - | - | 2024/03/22 | 1403/01/03 |
50.20 | 50.19 | 50.21 | 50.21 | 0.02 | 0.04% | 2024/03/19 | 1402/12/29 |
50.19 | 50.18 | 50.19 | 50.19 | 0.02 | 0.04% | 2024/03/18 | 1402/12/28 |
50.17 | 50.16 | 50.17 | 50.17 | 0.01 | 0.02% | 2024/03/14 | 1402/12/24 |
50.15 | 50.15 | 50.16 | 50.16 | 0.02 | 0.04% | 2024/03/13 | 1402/12/23 |
50.14 | 50.14 | 50.14 | 50.14 | 0.01 | 0.02% | 2024/03/12 | 1402/12/22 |
50.14 | 50.14 | 50.15 | 50.15 | 0.03 | 0.06% | 2024/03/11 | 1402/12/21 |
50.13 | 50.12 | 50.13 | 50.12 | 0.01 | 0.02% | 2024/03/08 | 1402/12/18 |
50.12 | 50.11 | 50.12 | 50.11 | 0.01 | 0.02% | 2024/03/06 | 1402/12/16 |
50.10 | 50.09 | 50.10 | 50.10 | 0.01 | 0.02% | 2024/03/04 | 1402/12/14 |
50.09 | 50.08 | 50.09 | 50.09 | 0.16 | 0.32% | 2024/03/01 | 1402/12/11 |
50.25 | 50.25 | 50.26 | 50.25 | 0.01 | 0.02% | 2024/02/29 | 1402/12/10 |
50.25 | 50.24 | 50.25 | 50.24 | - | - | 2024/02/28 | 1402/12/09 |
50.25 | 50.24 | 50.25 | 50.24 | - | - | 2024/02/27 | 1402/12/08 |
50.23 | 50.23 | 50.24 | 50.24 | 0.02 | 0.04% | 2024/02/26 | 1402/12/07 |
50.22 | 50.22 | 50.22 | 50.22 | 0.01 | 0.02% | 2024/02/23 | 1402/12/04 |
50.21 | 50.21 | 50.22 | 50.21 | 0.01 | 0.02% | 2024/02/22 | 1402/12/03 |
50.20 | 50.19 | 50.20 | 50.20 | 0.01 | 0.02% | 2024/02/20 | 1402/12/01 |
50.19 | 50.19 | 50.19 | 50.19 | 0.01 | 0.02% | 2024/02/19 | 1402/11/30 |
50.18 | 50.17 | 50.18 | 50.18 | 0.01 | 0.02% | 2024/02/16 | 1402/11/27 |
50.17 | 50.16 | 50.17 | 50.17 | 0.01 | 0.02% | 2024/02/14 | 1402/11/25 |
50.16 | 50.15 | 50.16 | 50.16 | 0.01 | 0.02% | 2024/02/13 | 1402/11/24 |
50.15 | 50.15 | 50.15 | 50.15 | 0.01 | 0.02% | 2024/02/12 | 1402/11/23 |
50.13 | 50.13 | 50.14 | 50.14 | 0.01 | 0.02% | 2024/02/09 | 1402/11/20 |