تاریخچه Australia 4Y
۰۶:۰۳:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9520 | 3.9180 | 3.9680 | 3.9560 | 0.003 | 0.08% | 2024/04/18 | 1403/01/30 |
3.9570 | 3.9540 | 3.9990 | 3.9590 | - | - | 2024/04/17 | 1403/01/29 |
3.9030 | 3.9020 | 3.9740 | 3.9630 | 0.047 | 1.2% | 2024/04/16 | 1403/01/28 |
3.8580 | 3.8530 | 3.9490 | 3.9160 | 0.065 | 1.69% | 2024/04/15 | 1403/01/27 |
3.92 | 3.8220 | 3.9230 | 3.8510 | 0.064 | 1.66% | 2024/04/12 | 1403/01/24 |
3.8650 | 3.8340 | 3.9340 | 3.9150 | 0.061 | 1.58% | 2024/04/11 | 1403/01/23 |
3.7290 | 3.7250 | 3.8540 | 3.8540 | 0.119 | 3.19% | 2024/04/10 | 1403/01/22 |
3.8080 | 3.7290 | 3.8260 | 3.7350 | 0.072 | 1.93% | 2024/04/09 | 1403/01/21 |
3.7860 | 3.7860 | 3.8170 | 3.8070 | 0.027 | 0.71% | 2024/04/08 | 1403/01/20 |
3.7420 | 3.7250 | 3.78 | 3.78 | 0.03 | 0.8% | 2024/04/05 | 1403/01/17 |
3.7280 | 3.72 | 3.7940 | 3.75 | 0.007 | 0.19% | 2024/04/04 | 1403/01/16 |
3.7040 | 3.7010 | 3.7810 | 3.7430 | 0.04 | 1.08% | 2024/04/03 | 1403/01/15 |
3.6080 | 3.6080 | 3.73 | 3.7030 | 0.082 | 2.26% | 2024/04/01 | 1403/01/13 |
3.6360 | 3.5980 | 3.6450 | 3.6210 | 0.008 | 0.22% | 2024/03/28 | 1403/01/09 |
3.6610 | 3.62 | 3.6810 | 3.6290 | 0.036 | 0.99% | 2024/03/27 | 1403/01/08 |
3.69 | 3.6570 | 3.69 | 3.6650 | 0.012 | 0.33% | 2024/03/26 | 1403/01/07 |
3.6580 | 3.6240 | 3.6790 | 3.6770 | 0.018 | 0.49% | 2024/03/25 | 1403/01/06 |
3.6690 | 3.6590 | 3.6690 | 3.6590 | - | - | 2024/03/23 | 1403/01/04 |
3.7350 | 3.6510 | 3.7410 | 3.6570 | 0.077 | 2.11% | 2024/03/22 | 1403/01/03 |
3.7790 | 3.6340 | 3.7790 | 3.7340 | 0.032 | 0.86% | 2024/03/19 | 1402/12/29 |
3.8190 | 3.7570 | 3.8260 | 3.7760 | 0.03 | 0.79% | 2024/03/18 | 1402/12/28 |
3.7990 | 3.7830 | 3.8060 | 3.8060 | 0.006 | 0.16% | 2024/03/16 | 1402/12/26 |
3.7120 | 3.7020 | 3.8140 | 3.80 | 0.014 | 0.37% | 2024/03/14 | 1402/12/24 |
3.6610 | 3.6560 | 3.7070 | 3.7070 | 0.041 | 1.12% | 2024/03/13 | 1402/12/23 |
3.6250 | 3.6110 | 3.6760 | 3.6660 | 0.039 | 1.08% | 2024/03/12 | 1402/12/22 |
3.6240 | 3.6050 | 3.6380 | 3.6270 | 0.039 | 1.08% | 2024/03/11 | 1402/12/21 |