تاریخچه Australia 3Y
۱۱:۰۳:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0990 | 4.0890 | 4.1670 | 4.1590 | 0.051 | 1.24% | 2024/04/25 | 1403/02/06 |
3.92 | 3.9090 | 4.1080 | 4.1080 | 0.189 | 4.82% | 2024/04/24 | 1403/02/05 |
3.90 | 3.8840 | 3.9380 | 3.9190 | 0.012 | 0.31% | 2024/04/23 | 1403/02/04 |
3.9380 | 3.9060 | 3.9390 | 3.9070 | - | - | 2024/04/22 | 1403/02/03 |
3.9460 | 3.8270 | 3.9460 | 3.9070 | - | - | 2024/04/19 | 1403/01/31 |
3.9390 | 3.9040 | 3.9580 | 3.9420 | 0.006 | 0.15% | 2024/04/18 | 1403/01/30 |
3.9430 | 3.94 | 3.9840 | 3.9480 | - | - | 2024/04/17 | 1403/01/29 |
3.8910 | 3.8910 | 3.9580 | 3.9460 | 0.043 | 1.1% | 2024/04/16 | 1403/01/28 |
3.8430 | 3.8410 | 3.9360 | 3.9030 | 0.064 | 1.67% | 2024/04/15 | 1403/01/27 |
3.9120 | 3.81 | 3.9120 | 3.8390 | 0.064 | 1.67% | 2024/04/12 | 1403/01/24 |
3.8540 | 3.8470 | 3.9120 | 3.9030 | 0.058 | 1.51% | 2024/04/11 | 1403/01/23 |
3.7170 | 3.7140 | 3.8450 | 3.8450 | 0.12 | 3.22% | 2024/04/10 | 1403/01/22 |
3.8010 | 3.7150 | 3.8130 | 3.7250 | 0.073 | 1.96% | 2024/04/09 | 1403/01/21 |
3.7790 | 3.7780 | 3.8060 | 3.7980 | 0.03 | 0.8% | 2024/04/08 | 1403/01/20 |
3.7290 | 3.7150 | 3.7680 | 3.7680 | 0.03 | 0.8% | 2024/04/05 | 1403/01/17 |
3.7290 | 3.7160 | 3.7790 | 3.7380 | 0.004 | 0.11% | 2024/04/04 | 1403/01/16 |
3.6990 | 3.6980 | 3.7710 | 3.7420 | 0.042 | 1.14% | 2024/04/03 | 1403/01/15 |
3.6050 | 3.6050 | 3.7170 | 3.70 | 0.086 | 2.38% | 2024/04/01 | 1403/01/13 |
3.6260 | 3.60 | 3.6320 | 3.6140 | 0.019 | 0.53% | 2024/03/28 | 1403/01/09 |
3.6680 | 3.6170 | 3.6760 | 3.6330 | 0.03 | 0.83% | 2024/03/27 | 1403/01/08 |
3.6780 | 3.6490 | 3.6780 | 3.6630 | 0.011 | 0.3% | 2024/03/26 | 1403/01/07 |
3.6560 | 3.6170 | 3.6740 | 3.6740 | 0.026 | 0.71% | 2024/03/25 | 1403/01/06 |
3.6570 | 3.6480 | 3.6570 | 3.6480 | - | - | 2024/03/23 | 1403/01/04 |
3.7320 | 3.6420 | 3.7320 | 3.65 | 0.074 | 2.03% | 2024/03/22 | 1403/01/03 |
3.75 | 3.6180 | 3.7540 | 3.7240 | 0.039 | 1.06% | 2024/03/19 | 1402/12/29 |
3.7950 | 3.7280 | 3.8020 | 3.7520 | 0.067 | 1.82% | 2024/03/18 | 1402/12/28 |