تاریخچه Australia 1Y
۱۸:۱۹:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1160 | 4.1130 | 4.1430 | 4.1310 | 0.016 | 0.39% | 2024/04/23 | 1403/02/04 |
4.1270 | 4.1150 | 4.1460 | 4.1150 | 0.037 | 0.9% | 2024/04/22 | 1403/02/03 |
4.2060 | 4.0910 | 4.2060 | 4.1520 | - | - | 2024/04/19 | 1403/01/31 |
4.1750 | 4.15 | 4.1960 | 4.1510 | 0.041 | 0.99% | 2024/04/18 | 1403/01/30 |
4.1850 | 4.1830 | 4.2070 | 4.1920 | - | - | 2024/04/17 | 1403/01/29 |
4.1670 | 4.1470 | 4.1960 | 4.1850 | 0.02 | 0.48% | 2024/04/16 | 1403/01/28 |
4.1380 | 4.13 | 4.1870 | 4.1650 | 0.038 | 0.92% | 2024/04/15 | 1403/01/27 |
4.1950 | 4.0950 | 4.2080 | 4.1270 | 0.071 | 1.72% | 2024/04/12 | 1403/01/24 |
4.1290 | 4.1290 | 4.1990 | 4.1980 | 0.081 | 1.97% | 2024/04/11 | 1403/01/23 |
4.04 | 4.04 | 4.1170 | 4.1170 | 0.028 | 0.68% | 2024/04/10 | 1403/01/22 |
4.1210 | 4.04 | 4.1250 | 4.0890 | 0.031 | 0.76% | 2024/04/09 | 1403/01/21 |
4.1120 | 4.1070 | 4.1320 | 4.12 | 0.009 | 0.22% | 2024/04/08 | 1403/01/20 |
4.1010 | 4.0680 | 4.1110 | 4.1110 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
4.0490 | 4.0430 | 4.1160 | 4.11 | 0.055 | 1.36% | 2024/04/04 | 1403/01/16 |
4.0210 | 4.0210 | 4.0680 | 4.0550 | 0.031 | 0.77% | 2024/04/03 | 1403/01/15 |
3.9880 | 3.9880 | 4.0320 | 4.0240 | 0.041 | 1.03% | 2024/04/01 | 1403/01/13 |
3.9830 | 3.9830 | 3.9830 | 3.9830 | 0.001 | 0.03% | 2024/03/30 | 1403/01/11 |
3.9840 | 3.9840 | 3.9840 | 3.9840 | 0.006 | 0.15% | 2024/03/29 | 1403/01/10 |
3.9810 | 3.9520 | 3.9910 | 3.99 | 0.003 | 0.08% | 2024/03/28 | 1403/01/09 |
4 | 3.95 | 4.0060 | 3.9870 | 0.018 | 0.45% | 2024/03/27 | 1403/01/08 |
4.0030 | 3.97 | 4.0090 | 4.0050 | 0.023 | 0.57% | 2024/03/26 | 1403/01/07 |
3.9790 | 3.9620 | 4.0280 | 4.0280 | 0.045 | 1.13% | 2024/03/25 | 1403/01/06 |
3.9840 | 3.9820 | 3.9840 | 3.9830 | - | - | 2024/03/23 | 1403/01/04 |
4.0430 | 3.9830 | 4.0430 | 3.9970 | 0.027 | 0.68% | 2024/03/22 | 1403/01/03 |
4.0660 | 3.9320 | 4.0750 | 4.0240 | 0.001 | 0.02% | 2024/03/19 | 1402/12/29 |
4.0860 | 4.0510 | 4.1080 | 4.0750 | 0.05 | 1.24% | 2024/03/18 | 1402/12/28 |