تاریخچه دلار استرالیا / راند آفریقای جنوبی
۲۳:۵۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.2718 | 12.2664 | 12.3388 | 12.2998 | 0.0675 | 0.55% | 2024/04/18 | 1403/01/30 |
12.2323 | 12.2323 | 12.2323 | 12.2323 | - | - | 2024/04/17 | 1403/01/29 |
12.2312 | 12.2179 | 12.2661 | 12.2179 | 0.0399 | 0.33% | 2024/04/16 | 1403/01/28 |
12.2478 | 12.2015 | 12.3198 | 12.2578 | 0.0395 | 0.32% | 2024/04/15 | 1403/01/27 |
12.2183 | 12.2183 | 12.2183 | 12.2183 | 0.0003 | - | 2024/04/14 | 1403/01/26 |
12.2498 | 12.1753 | 12.2995 | 12.2180 | 0.0397 | 0.32% | 2024/04/12 | 1403/01/24 |
12.2334 | 12.2095 | 12.2855 | 12.2577 | 0.0275 | 0.22% | 2024/04/11 | 1403/01/23 |
12.2391 | 12.1949 | 12.3151 | 12.2302 | 0.0051 | 0.04% | 2024/04/10 | 1403/01/22 |
12.3107 | 12.2266 | 12.3271 | 12.2353 | 0.0765 | 0.63% | 2024/04/09 | 1403/01/21 |
12.3092 | 12.2258 | 12.3163 | 12.3118 | 0.0153 | 0.12% | 2024/04/08 | 1403/01/20 |
12.3017 | 12.3012 | 12.3271 | 12.3271 | 0.0258 | 0.21% | 2024/04/06 | 1403/01/18 |
12.3269 | 12.24 | 12.3702 | 12.3013 | 0.0483 | 0.39% | 2024/04/05 | 1403/01/17 |
12.2603 | 12.2591 | 12.3671 | 12.3496 | 0.0929 | 0.76% | 2024/04/04 | 1403/01/16 |
12.2408 | 12.2290 | 12.2859 | 12.2567 | 0.0196 | 0.16% | 2024/04/03 | 1403/01/15 |
12.4413 | 12.2156 | 12.4449 | 12.2371 | 0.1076 | 0.88% | 2024/04/01 | 1403/01/13 |
12.3514 | 12.3365 | 12.3514 | 12.3447 | 0.014 | 0.11% | 2024/03/30 | 1403/01/11 |
12.3424 | 12.3015 | 12.3743 | 12.3307 | 0.0151 | 0.12% | 2024/03/29 | 1403/01/10 |
12.3668 | 12.3404 | 12.3923 | 12.3458 | 0.0139 | 0.11% | 2024/03/28 | 1403/01/09 |
12.4021 | 12.3597 | 12.4021 | 12.3597 | - | - | 2024/03/27 | 1403/01/08 |
12.4148 | 12.3519 | 12.4148 | 12.3597 | 0.0078 | 0.06% | 2024/03/25 | 1403/01/06 |
12.3519 | 12.3519 | 12.3519 | 12.3519 | 0.0101 | 0.08% | 2024/03/18 | 1402/12/28 |
12.3418 | 12.3418 | 12.3418 | 12.3418 | 0.0229 | 0.19% | 2024/03/16 | 1402/12/26 |
12.3102 | 12.2563 | 12.3622 | 12.3189 | 0.0139 | 0.11% | 2024/03/14 | 1402/12/24 |
12.3561 | 12.3170 | 12.3794 | 12.3171 | 0.0333 | 0.27% | 2024/03/12 | 1402/12/22 |
12.4831 | 12.3118 | 12.4880 | 12.3504 | 0.0846 | 0.68% | 2024/03/11 | 1402/12/21 |
12.4073 | 12.4073 | 12.4528 | 12.4350 | 0.0242 | 0.19% | 2024/03/09 | 1402/12/19 |
12.3670 | 12.3657 | 12.4502 | 12.4108 | 0.0411 | 0.33% | 2024/03/08 | 1402/12/18 |
12.3468 | 12.2946 | 12.4294 | 12.3697 | 0.0411 | 0.33% | 2024/03/06 | 1402/12/16 |