تاریخچه دلار استرالیا / دلار
۱۴:۰۷:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6421 | 0.6421 | 0.6470 | 0.6470 | 0.0047 | 0.73% | 2024/04/17 | 1403/01/29 |
0.6444 | 0.6418 | 0.6446 | 0.6423 | 0.002 | 0.31% | 2024/04/16 | 1403/01/28 |
0.6472 | 0.6443 | 0.6494 | 0.6443 | 0.0032 | 0.5% | 2024/04/15 | 1403/01/27 |
0.6474 | 0.6460 | 0.6475 | 0.6475 | 0.0011 | 0.17% | 2024/04/14 | 1403/01/26 |
0.6538 | 0.6458 | 0.6543 | 0.6464 | 0.0075 | 1.16% | 2024/04/12 | 1403/01/24 |
0.6520 | 0.6504 | 0.6553 | 0.6539 | 0.0024 | 0.37% | 2024/04/11 | 1403/01/23 |
0.6630 | 0.6501 | 0.6633 | 0.6515 | 0.0114 | 1.75% | 2024/04/10 | 1403/01/22 |
0.6605 | 0.66 | 0.6645 | 0.6629 | 0.0024 | 0.36% | 2024/04/09 | 1403/01/21 |
0.6585 | 0.6561 | 0.6611 | 0.6605 | 0.0023 | 0.35% | 2024/04/08 | 1403/01/20 |
0.6595 | 0.6579 | 0.6595 | 0.6582 | 0.0002 | 0.03% | 2024/04/07 | 1403/01/19 |
0.6592 | 0.6551 | 0.6593 | 0.6580 | 0.0006 | 0.09% | 2024/04/05 | 1403/01/17 |
0.6563 | 0.6563 | 0.6620 | 0.6586 | 0.0021 | 0.32% | 2024/04/04 | 1403/01/16 |
0.6519 | 0.6505 | 0.6571 | 0.6565 | 0.0047 | 0.72% | 2024/04/03 | 1403/01/15 |
0.6525 | 0.6482 | 0.6540 | 0.6518 | 0.0008 | 0.12% | 2024/04/01 | 1403/01/13 |
0.6530 | 0.6522 | 0.6530 | 0.6526 | 0.0003 | 0.05% | 2024/03/31 | 1403/01/12 |
0.6519 | 0.6519 | 0.6523 | 0.6523 | 0.0003 | 0.05% | 2024/03/30 | 1403/01/11 |
0.6517 | 0.6506 | 0.6531 | 0.6526 | 0.001 | 0.15% | 2024/03/29 | 1403/01/10 |
0.6522 | 0.6488 | 0.6531 | 0.6516 | 0.0015 | 0.23% | 2024/03/28 | 1403/01/09 |
0.6550 | 0.6531 | 0.6550 | 0.6531 | 0.0018 | 0.28% | 2024/03/27 | 1403/01/08 |
0.6539 | 0.6533 | 0.6559 | 0.6549 | 0.0016 | 0.24% | 2024/03/26 | 1403/01/07 |
0.6528 | 0.6525 | 0.6538 | 0.6533 | 0.0018 | 0.28% | 2024/03/25 | 1403/01/06 |
0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0056 | 0.86% | 2024/03/24 | 1403/01/05 |
0.6565 | 0.6562 | 0.6574 | 0.6571 | 0.0009 | 0.14% | 2024/03/18 | 1402/12/28 |
0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.6614 | 0.6554 | 0.6631 | 0.6563 | 0.0019 | 0.29% | 2024/03/14 | 1402/12/24 |
0.6616 | 0.6613 | 0.6618 | 0.6613 | 0.0005 | 0.08% | 2024/03/13 | 1402/12/23 |
0.6616 | 0.6611 | 0.6622 | 0.6618 | 0.0004 | 0.06% | 2024/03/12 | 1402/12/22 |
0.6632 | 0.66 | 0.6636 | 0.6614 | 0.0022 | 0.33% | 2024/03/11 | 1402/12/21 |
0.6632 | 0.6632 | 0.6637 | 0.6636 | 0.0022 | 0.33% | 2024/03/10 | 1402/12/20 |