تاریخچه دلار استرالیا / دلار تایوان
۰۰:۲۲:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.1345 | 21.1018 | 21.2313 | 21.2287 | 0.0895 | 0.42% | 2024/04/24 | 1403/02/05 |
21.0425 | 21.0117 | 21.1430 | 21.1392 | 0.1105 | 0.53% | 2024/04/23 | 1403/02/04 |
20.8697 | 20.8697 | 21.0504 | 21.0287 | 0.138 | 0.66% | 2024/04/22 | 1403/02/03 |
20.8552 | 20.7405 | 20.9162 | 20.8907 | 0.0131 | 0.06% | 2024/04/19 | 1403/01/31 |
20.8844 | 20.8578 | 20.9146 | 20.8666 | 0.1079 | 0.52% | 2024/04/18 | 1403/01/30 |
20.9745 | 20.9745 | 20.9745 | 20.9745 | - | - | 2024/04/17 | 1403/01/29 |
20.9076 | 20.8789 | 20.9076 | 20.8801 | 0.0564 | 0.27% | 2024/04/16 | 1403/01/28 |
20.9745 | 20.9032 | 21.0130 | 20.9365 | 0.0534 | 0.26% | 2024/04/15 | 1403/01/27 |
21.0765 | 20.8425 | 21.1092 | 20.8831 | 0.1965 | 0.94% | 2024/04/12 | 1403/01/24 |
20.9787 | 20.9430 | 21.0901 | 21.0796 | 0.1121 | 0.53% | 2024/04/11 | 1403/01/23 |
21.2202 | 20.9326 | 21.2392 | 20.9675 | 0.2631 | 1.25% | 2024/04/10 | 1403/01/22 |
21.2017 | 21.1769 | 21.2754 | 21.2306 | 0.0289 | 0.14% | 2024/04/09 | 1403/01/21 |
21.1490 | 21.0824 | 21.2316 | 21.2017 | 0.0556 | 0.26% | 2024/04/08 | 1403/01/20 |
21.1410 | 21.1410 | 21.1478 | 21.1461 | 0.0063 | 0.03% | 2024/04/06 | 1403/01/18 |
21.1371 | 21.0584 | 21.1591 | 21.1524 | 0.0195 | 0.09% | 2024/04/05 | 1403/01/17 |
21.0278 | 21.0027 | 21.2190 | 21.1329 | 0.1088 | 0.52% | 2024/04/04 | 1403/01/16 |
20.9069 | 20.8427 | 21.0401 | 21.0241 | 0.1346 | 0.64% | 2024/04/03 | 1403/01/15 |
20.8377 | 20.7728 | 20.9046 | 20.8895 | 0.0446 | 0.21% | 2024/04/01 | 1403/01/13 |
20.8512 | 20.8434 | 20.8543 | 20.8449 | 0.0041 | 0.02% | 2024/03/30 | 1403/01/11 |
20.8511 | 20.7978 | 20.8866 | 20.8490 | 0.0101 | 0.05% | 2024/03/29 | 1403/01/10 |
20.8709 | 20.7777 | 20.8894 | 20.8591 | 0.0634 | 0.3% | 2024/03/28 | 1403/01/09 |
20.8101 | 20.7901 | 20.8104 | 20.7957 | 0.0192 | 0.09% | 2024/03/25 | 1403/01/06 |
20.8053 | 20.7765 | 20.8053 | 20.7765 | - | - | 2024/03/20 | 1403/01/01 |
20.7765 | 20.7765 | 20.7765 | 20.7765 | 0.0099 | 0.05% | 2024/03/18 | 1402/12/28 |
20.7666 | 20.7666 | 20.7666 | 20.7666 | 0.0322 | 0.16% | 2024/03/16 | 1402/12/26 |
20.8510 | 20.7549 | 20.9028 | 20.7988 | 0.05 | 0.24% | 2024/03/14 | 1402/12/24 |
20.7875 | 20.7549 | 20.8369 | 20.7860 | 0.0372 | 0.18% | 2024/03/12 | 1402/12/22 |