تاریخچه دلار استرالیا / زلوتی لهستان
۱۴:۵۷:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6021 | 2.5954 | 2.6048 | 2.6033 | 0.0041 | 0.16% | 2024/03/28 | 1403/01/09 |
2.6012 | 2.5988 | 2.6016 | 2.5992 | 0.0055 | 0.21% | 2024/03/25 | 1403/01/06 |
2.6541 | 2.5937 | 2.6541 | 2.5937 | - | - | 2024/03/22 | 1403/01/03 |
2.5937 | 2.5937 | 2.5937 | 2.5937 | 0.0035 | 0.13% | 2024/03/18 | 1402/12/28 |
2.6541 | 2.5972 | 2.6541 | 2.5972 | - | - | 2024/03/17 | 1402/12/27 |
2.5972 | 2.5959 | 2.5972 | 2.5972 | 0.0028 | 0.11% | 2024/03/16 | 1402/12/26 |
2.5913 | 2.5869 | 2.6033 | 2.5944 | - | - | 2024/03/14 | 1402/12/24 |
2.5943 | 2.5891 | 2.5957 | 2.5933 | 0.0014 | 0.05% | 2024/03/12 | 1402/12/22 |
2.6079 | 2.5850 | 2.6144 | 2.5919 | 0.0164 | 0.63% | 2024/03/11 | 1402/12/21 |
2.6076 | 2.6064 | 2.6083 | 2.6083 | 0.0004 | 0.02% | 2024/03/10 | 1402/12/20 |
2.6057 | 2.6044 | 2.6080 | 2.6079 | 0.0022 | 0.08% | 2024/03/09 | 1402/12/19 |
2.6019 | 2.6008 | 2.6204 | 2.6057 | 0.003 | 0.12% | 2024/03/08 | 1402/12/18 |
2.5846 | 2.5788 | 2.6168 | 2.6027 | 0.0168 | 0.65% | 2024/03/06 | 1402/12/16 |
2.6045 | 2.5832 | 2.6049 | 2.5859 | 0.006 | 0.23% | 2024/03/04 | 1402/12/14 |
2.6016 | 2.6004 | 2.6021 | 2.6009 | 0.0007 | 0.03% | 2024/03/02 | 1402/12/12 |
2.6018 | 2.6016 | 2.6031 | 2.6016 | 0.0075 | 0.29% | 2024/03/01 | 1402/12/11 |
2.5902 | 2.5883 | 2.6026 | 2.5941 | 0.0039 | 0.15% | 2024/02/29 | 1402/12/10 |
2.5933 | 2.5827 | 2.5971 | 2.5902 | 0.0145 | 0.56% | 2024/02/28 | 1402/12/09 |
2.5987 | 2.5931 | 2.6067 | 2.6047 | 0.0085 | 0.33% | 2024/02/27 | 1402/12/08 |
2.6167 | 2.5956 | 2.6235 | 2.5962 | 0.0194 | 0.75% | 2024/02/26 | 1402/12/07 |
2.6117 | 2.6117 | 2.6156 | 2.6156 | 0.0027 | 0.1% | 2024/02/24 | 1402/12/05 |
2.6208 | 2.6119 | 2.6286 | 2.6129 | 0.0067 | 0.26% | 2024/02/23 | 1402/12/04 |
2.6136 | 2.6116 | 2.6248 | 2.6196 | 0.0055 | 0.21% | 2024/02/22 | 1402/12/03 |
2.6170 | 2.6105 | 2.6541 | 2.6141 | 0.004 | 0.15% | 2024/02/21 | 1402/12/02 |
2.6266 | 2.6170 | 2.6316 | 2.6181 | 0.0084 | 0.32% | 2024/02/20 | 1402/12/01 |
2.6346 | 2.6259 | 2.6382 | 2.6265 | 0.0065 | 0.25% | 2024/02/19 | 1402/11/30 |
2.6321 | 2.6316 | 2.6337 | 2.6330 | 0.0013 | 0.05% | 2024/02/17 | 1402/11/28 |
2.6326 | 2.6248 | 2.6364 | 2.6317 | 0.0013 | 0.05% | 2024/02/16 | 1402/11/27 |