تاریخچه دلار استرالیا / روپیه پاکستان
۲۱:۰۳:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
181.8670 | 181.5060 | 181.8670 | 181.5060 | 0.026 | 0.01% | 2024/03/28 | 1403/01/09 |
181.48 | 181.48 | 181.48 | 181.48 | 1.648 | 0.91% | 2024/03/25 | 1403/01/06 |
183.1280 | 183.1280 | 183.4920 | 183.1280 | 0.364 | 0.2% | 2024/03/16 | 1402/12/26 |
184.9760 | 183.3470 | 184.9760 | 183.4920 | 0.295 | 0.16% | 2024/03/14 | 1402/12/24 |
185.7620 | 184.74 | 185.7620 | 184.8960 | 0.856 | 0.46% | 2024/03/11 | 1402/12/21 |
185.2020 | 185.2020 | 185.7520 | 185.7520 | 0.442 | 0.24% | 2024/03/08 | 1402/12/18 |
183.8550 | 183.8550 | 185.31 | 185.31 | 2.479 | 1.36% | 2024/03/06 | 1402/12/16 |
182.8310 | 182.8310 | 182.8310 | 182.8310 | 1.251 | 0.69% | 2024/03/02 | 1402/12/12 |
181.58 | 181.58 | 181.58 | 181.58 | 1.587 | 0.87% | 2024/03/01 | 1402/12/11 |
183.1670 | 183.1670 | 183.1670 | 183.1670 | 0.658 | 0.36% | 2024/02/28 | 1402/12/09 |
183.3080 | 183.3080 | 183.8250 | 183.8250 | 0.185 | 0.1% | 2024/02/23 | 1402/12/04 |
183.3080 | 183.3080 | 183.64 | 183.64 | 0.075 | 0.04% | 2024/02/22 | 1402/12/03 |
182.8480 | 182.8480 | 183.5650 | 183.5650 | 0.193 | 0.11% | 2024/02/21 | 1402/12/02 |
183.7580 | 183.7580 | 183.7580 | 183.7580 | 0.91 | 0.5% | 2024/02/20 | 1402/12/01 |
182.3160 | 182.3160 | 182.8480 | 182.8480 | 0.272 | 0.15% | 2024/02/16 | 1402/11/27 |
182.2310 | 182.2310 | 182.5760 | 182.5760 | 0.829 | 0.46% | 2024/02/15 | 1402/11/26 |
181.5710 | 181.5710 | 181.7470 | 181.7470 | 1.319 | 0.73% | 2024/02/14 | 1402/11/25 |
182.8290 | 180.4280 | 182.8290 | 180.4280 | 1.932 | 1.07% | 2024/02/13 | 1402/11/24 |
181.4960 | 181.4960 | 182.36 | 182.36 | 0.077 | 0.04% | 2024/02/10 | 1402/11/21 |
182.2830 | 182.2830 | 182.2830 | 182.2830 | 0.787 | 0.43% | 2024/02/09 | 1402/11/20 |
181.5150 | 181.4960 | 182.4720 | 181.4960 | 0.976 | 0.54% | 2024/02/08 | 1402/11/19 |
182.7350 | 182.4720 | 182.7350 | 182.4720 | 0.169 | 0.09% | 2024/02/07 | 1402/11/18 |
181.2750 | 181.2750 | 182.6410 | 182.6410 | 0.4 | 0.22% | 2024/02/05 | 1402/11/16 |
182.3310 | 182.2410 | 182.3310 | 182.2410 | 1.754 | 0.96% | 2024/02/02 | 1402/11/13 |
184.8290 | 183.15 | 184.8290 | 183.9950 | 0.757 | 0.41% | 2024/01/31 | 1402/11/11 |
185.2340 | 184.7520 | 185.2340 | 184.7520 | 0.075 | 0.04% | 2024/01/30 | 1402/11/10 |
184.6290 | 184.6290 | 184.8270 | 184.8270 | 0.029 | 0.02% | 2024/01/29 | 1402/11/09 |
184.6110 | 184.6110 | 184.7980 | 184.7980 | 0.075 | 0.04% | 2024/01/25 | 1402/11/05 |
184.16 | 184.16 | 184.9160 | 184.7230 | 0.075 | 0.04% | 2024/01/24 | 1402/11/04 |