تاریخچه دلار استرالیا / کرون نروژ
۰۸:۰۲:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0893 | 7.0774 | 7.1076 | 7.0868 | 0.0095 | 0.13% | 2024/04/23 | 1403/02/04 |
7.0889 | 7.0805 | 7.1070 | 7.0963 | 0.0218 | 0.31% | 2024/04/22 | 1403/02/03 |
7.1064 | 7.0611 | 7.1083 | 7.0745 | 0.0053 | 0.07% | 2024/04/19 | 1403/01/31 |
7.0926 | 7.0806 | 7.1032 | 7.1008 | 0.0252 | 0.36% | 2024/04/18 | 1403/01/30 |
7.0756 | 7.0756 | 7.0756 | 7.0756 | - | - | 2024/04/17 | 1403/01/29 |
7.0525 | 7.0372 | 7.0573 | 7.0372 | 0.0228 | 0.32% | 2024/04/16 | 1403/01/28 |
7.0766 | 7.0407 | 7.0985 | 7.06 | 0.0065 | 0.09% | 2024/04/15 | 1403/01/27 |
7.0796 | 7.0442 | 7.1549 | 7.0535 | 0.0303 | 0.43% | 2024/04/12 | 1403/01/24 |
7.0551 | 7.0413 | 7.0891 | 7.0838 | 0.0272 | 0.39% | 2024/04/11 | 1403/01/23 |
7.0790 | 7.0423 | 7.0928 | 7.0566 | 0.0192 | 0.27% | 2024/04/10 | 1403/01/22 |
7.0577 | 7.0390 | 7.0790 | 7.0758 | 0.0145 | 0.21% | 2024/04/09 | 1403/01/21 |
7.0918 | 7.0447 | 7.0930 | 7.0613 | 0.0617 | 0.87% | 2024/04/08 | 1403/01/20 |
7.0721 | 7.06 | 7.1230 | 7.1230 | 0.0605 | 0.86% | 2024/04/06 | 1403/01/18 |
7.0667 | 7.0489 | 7.0979 | 7.0625 | 0.0084 | 0.12% | 2024/04/05 | 1403/01/17 |
7.0409 | 7.0405 | 7.0799 | 7.0709 | 0.0308 | 0.44% | 2024/04/04 | 1403/01/16 |
7.0688 | 7.0291 | 7.0767 | 7.0401 | 0.0267 | 0.38% | 2024/04/03 | 1403/01/15 |
7.1370 | 7.0577 | 7.1506 | 7.0668 | 0.0028 | 0.04% | 2024/04/01 | 1403/01/13 |
7.0672 | 7.0610 | 7.0696 | 7.0696 | 0.0026 | 0.04% | 2024/03/30 | 1403/01/11 |
7.0768 | 7.0580 | 7.0953 | 7.0670 | 0.0107 | 0.15% | 2024/03/29 | 1403/01/10 |
7.0464 | 7.0324 | 7.0790 | 7.0777 | 0.0761 | 1.09% | 2024/03/28 | 1403/01/09 |
7.0167 | 7.0016 | 7.0167 | 7.0016 | 0.0437 | 0.63% | 2024/03/25 | 1403/01/06 |
6.9579 | 6.9579 | 6.9579 | 6.9579 | 0.0145 | 0.21% | 2024/03/18 | 1402/12/28 |
6.9724 | 6.9724 | 6.9724 | 6.9724 | 0.006 | 0.09% | 2024/03/16 | 1402/12/26 |
6.9429 | 6.9329 | 6.9769 | 6.9664 | 0.0143 | 0.21% | 2024/03/14 | 1402/12/24 |
6.9140 | 6.9046 | 6.9449 | 6.9132 | 0.0038 | 0.05% | 2024/03/12 | 1402/12/22 |
6.9205 | 6.8972 | 6.9443 | 6.9170 | 0.0022 | 0.03% | 2024/03/11 | 1402/12/21 |
6.9068 | 6.9068 | 6.9171 | 6.9148 | 0.0022 | 0.03% | 2024/03/09 | 1402/12/19 |