تاریخچه دلار استرالیا / پزوی مکزیک
۰۰:۴۱:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.7999 | 10.7585 | 10.8513 | 10.8370 | 0.1034 | 0.95% | 2024/03/28 | 1403/01/09 |
10.9463 | 10.9374 | 10.9499 | 10.9404 | 0.0311 | 0.28% | 2024/03/25 | 1403/01/06 |
10.9715 | 10.9715 | 10.9715 | 10.9715 | 0.0021 | 0.02% | 2024/03/18 | 1402/12/28 |
10.9736 | 10.9736 | 10.9736 | 10.9736 | 0.0077 | 0.07% | 2024/03/16 | 1402/12/26 |
11.0471 | 10.9481 | 11.0617 | 10.9659 | 0.0261 | 0.24% | 2024/03/14 | 1402/12/24 |
11.0917 | 11.0917 | 11.0917 | 11.0917 | 0.0309 | 0.28% | 2024/03/13 | 1402/12/23 |
11.1135 | 11.1044 | 11.1283 | 11.1226 | 0.0151 | 0.14% | 2024/03/12 | 1402/12/22 |
11.1477 | 11.0939 | 11.1648 | 11.1075 | 0.0354 | 0.32% | 2024/03/11 | 1402/12/21 |
11.1377 | 11.1335 | 11.1429 | 11.1429 | 0.0099 | 0.09% | 2024/03/09 | 1402/12/19 |
11.1723 | 11.1252 | 11.2160 | 11.1330 | 0.0408 | 0.37% | 2024/03/08 | 1402/12/18 |
11.0298 | 11.0037 | 11.1855 | 11.1738 | 0.1509 | 1.37% | 2024/03/06 | 1402/12/16 |
11.1311 | 10.9963 | 11.1311 | 11.0229 | 0.0222 | 0.2% | 2024/03/04 | 1402/12/14 |
11.1118 | 11.1033 | 11.1218 | 11.1080 | 0.0122 | 0.11% | 2024/03/02 | 1402/12/12 |
11.1144 | 11.1144 | 11.1259 | 11.1202 | 0.0001 | - | 2024/03/01 | 1402/12/11 |
11.1084 | 11.1025 | 11.1452 | 11.1203 | 0.0087 | 0.08% | 2024/02/29 | 1402/12/10 |
11.1250 | 11.0971 | 11.1297 | 11.1116 | 0.0662 | 0.6% | 2024/02/28 | 1402/12/09 |
11.1855 | 11.1605 | 11.2033 | 11.1778 | 0.0038 | 0.03% | 2024/02/27 | 1402/12/08 |
11.2524 | 11.1710 | 11.2524 | 11.1740 | 0.0705 | 0.63% | 2024/02/26 | 1402/12/07 |
11.2306 | 11.2306 | 11.2478 | 11.2445 | 0.0022 | 0.02% | 2024/02/24 | 1402/12/05 |
11.2153 | 11.2153 | 11.2619 | 11.2423 | 0.0148 | 0.13% | 2024/02/23 | 1402/12/04 |
11.1717 | 11.1620 | 11.2393 | 11.2275 | 0.0645 | 0.58% | 2024/02/22 | 1402/12/03 |
11.1860 | 11.1610 | 11.2097 | 11.1630 | 0.0213 | 0.19% | 2024/02/21 | 1402/12/02 |
11.1494 | 11.1302 | 11.1978 | 11.1843 | 0.0329 | 0.3% | 2024/02/20 | 1402/12/01 |
11.1673 | 11.1385 | 11.1893 | 11.1514 | 0.008 | 0.07% | 2024/02/19 | 1402/11/30 |
11.1422 | 11.1412 | 11.1575 | 11.1434 | 0.0004 | - | 2024/02/17 | 1402/11/28 |
11.1226 | 11.1058 | 11.1575 | 11.1430 | 0.0157 | 0.14% | 2024/02/16 | 1402/11/27 |
11.0997 | 11.0796 | 11.1413 | 11.1273 | 0.0169 | 0.15% | 2024/02/15 | 1402/11/26 |
11.1032 | 11.0844 | 11.1410 | 11.1104 | 0.0169 | 0.15% | 2024/02/14 | 1402/11/25 |