بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.33 | 88.33 | 88.82 | 88.54 | - | - | 2024/04/26 | 1403/02/07 |
87.75 | 87.70 | 88.51 | 88.31 | 0.52 | 0.59% | 2024/04/25 | 1403/02/06 |
87.60 | 87.53 | 88.18 | 87.79 | 0.19 | 0.22% | 2024/04/24 | 1403/02/05 |
86.78 | 86.46 | 87.63 | 87.60 | 0.85 | 0.98% | 2024/04/23 | 1403/02/04 |
86.03 | 85.99 | 86.81 | 86.75 | 0.84 | 0.98% | 2024/04/22 | 1403/02/03 |
85.92 | 85.91 | 85.92 | 85.91 | 0.12 | 0.14% | 2024/04/21 | 1403/02/02 |
85.88 | 85.15 | 86.19 | 86.03 | - | - | 2024/04/19 | 1403/01/31 |
86.03 | 85.69 | 86.18 | 85.92 | 1.51 | 1.79% | 2024/04/18 | 1403/01/30 |
84.41 | 84.41 | 84.41 | 84.41 | - | - | 2024/04/17 | 1403/01/29 |
84.78 | 84.46 | 84.78 | 84.48 | 0.34 | 0.4% | 2024/04/16 | 1403/01/28 |
84.50 | 84.38 | 85.29 | 84.82 | 0.41 | 0.49% | 2024/04/15 | 1403/01/27 |
84.38 | 84.38 | 84.43 | 84.41 | 0.05 | 0.06% | 2024/04/14 | 1403/01/26 |
85.35 | 84.26 | 85.40 | 84.36 | 1.01 | 1.2% | 2024/04/12 | 1403/01/24 |
84.98 | 84.88 | 85.44 | 85.37 | 0.36 | 0.42% | 2024/04/11 | 1403/01/23 |
86.51 | 84.82 | 86.55 | 85.01 | 1.47 | 1.73% | 2024/04/10 | 1403/01/22 |
86.20 | 86.13 | 86.70 | 86.48 | 0.28 | 0.32% | 2024/04/09 | 1403/01/21 |
85.91 | 85.63 | 86.27 | 86.20 | 0.34 | 0.4% | 2024/04/08 | 1403/01/20 |
86.05 | 85.86 | 86.05 | 85.86 | 0.01 | 0.01% | 2024/04/07 | 1403/01/19 |
85.87 | 85.87 | 85.87 | 85.87 | - | - | 2024/04/06 | 1403/01/18 |
85.99 | 85.30 | 86.18 | 85.87 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
86.33 | 85.88 | 86.70 | 85.88 | 0.44 | 0.51% | 2024/04/04 | 1403/01/16 |
86.09 | 85.39 | 86.40 | 86.32 | 0.3 | 0.35% | 2024/04/03 | 1403/01/15 |
86.29 | 85.65 | 86.49 | 86.02 | 0.23 | 0.27% | 2024/04/01 | 1403/01/13 |
86.36 | 86.25 | 86.36 | 86.25 | 0.02 | 0.02% | 2024/03/31 | 1403/01/12 |
86.21 | 86.16 | 86.27 | 86.27 | 0.03 | 0.03% | 2024/03/30 | 1403/01/11 |
86.19 | 86.04 | 86.41 | 86.24 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
86.08 | 85.64 | 86.56 | 86.23 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |