شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AUD/INR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
48.13 48.13 48.13 48.13 2019/10/12 1398/07/20 1398-07-20
47.9520 47.93 48.2310 48.2310 2019/10/11 1398/07/19 1398-07-19
47.7440 47.7440 48.0220 47.9740 2019/10/10 1398/07/18 1398-07-18
47.8690 47.7970 47.9290 47.7970 2019/10/09 1398/07/17 1398-07-17
47.8010 47.7280 47.9360 47.8730 2019/10/08 1398/07/16 1398-07-16
47.8880 47.7770 47.8880 47.7770 2019/10/07 1398/07/15 1398-07-15
47.8870 47.8870 47.8870 47.8870 2019/10/05 1398/07/13 1398-07-13
47.8320 47.8140 47.9230 47.9230 2019/10/04 1398/07/12 1398-07-12
47.6630 47.6130 47.8730 47.8730 2019/10/03 1398/07/11 1398-07-11
47.6290 47.4410 47.70 47.6390 2019/10/02 1398/07/10 1398-07-10
47.6480 47.4830 47.6530 47.6130 2019/10/01 1398/07/09 1398-07-09
47.6170 47.6170 47.84 47.6420 2019/09/30 1398/07/08 1398-07-08
47.6570 47.6570 47.6570 47.6570 2019/09/29 1398/07/07 1398-07-07
47.8680 47.83 47.9660 47.8840 2019/09/26 1398/07/04 1398-07-04
48.2040 47.8680 48.2040 47.9130 2019/09/25 1398/07/03 1398-07-03
47.9270 47.8790 48.2460 48.1760 2019/09/24 1398/07/02 1398-07-02
47.9860 47.8890 48.0170 47.8890 2019/09/23 1398/07/01 1398-07-01
48.0270 48.0250 48.0270 48.0250 2019/09/21 1398/06/30 1398-06-30
48.4390 47.9830 48.4390 47.9830 2019/09/20 1398/06/29 1398-06-29
48.45 48.2490 48.5140 48.5140 2019/09/19 1398/06/28 1398-06-28
49.03 48.6090 49.0360 48.6670 2019/09/18 1398/06/27 1398-06-27
49.1110 49.0260 49.1130 49.0290 2019/09/17 1398/06/26 1398-06-26
48.7510 48.7510 49.2090 49.0790 2019/09/16 1398/06/25 1398-06-25
48.7970 48.7970 48.7970 48.7970 2019/09/14 1398/06/23 1398-06-23
48.66 48.6590 48.8880 48.8880 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص AUD/INR Ask