تاریخچه دلار استرالیا / روپیه اندونزی
۰۱:۰۱:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,413.06 | 10,367.83 | 10,455.03 | 10,410.75 | 6.77 | 0.07% | 2024/04/19 | 1403/01/31 |
10,428.01 | 10,402.93 | 10,442.49 | 10,417.52 | 7.32 | 0.07% | 2024/04/18 | 1403/01/30 |
10,424.84 | 10,424.84 | 10,424.84 | 10,424.84 | - | - | 2024/04/17 | 1403/01/29 |
10,371.84 | 10,364.54 | 10,392.41 | 10,392.41 | 9.06 | 0.09% | 2024/04/16 | 1403/01/28 |
10,424.84 | 10,383.35 | 10,445.85 | 10,383.35 | 37.09 | 0.36% | 2024/04/15 | 1403/01/27 |
10,474.04 | 10,262.18 | 10,515.68 | 10,420.44 | 50.46 | 0.48% | 2024/04/12 | 1403/01/24 |
10,410.13 | 10,401.14 | 10,485.91 | 10,470.90 | 61.15 | 0.59% | 2024/04/11 | 1403/01/23 |
10,534.34 | 10,382.63 | 10,546.02 | 10,409.75 | 120.33 | 1.16% | 2024/04/10 | 1403/01/22 |
10,498.05 | 10,489.90 | 10,536.33 | 10,530.08 | 38.6 | 0.37% | 2024/04/09 | 1403/01/21 |
10,453.46 | 10,262.18 | 10,508.43 | 10,491.48 | 37.34 | 0.36% | 2024/04/08 | 1403/01/20 |
10,454.98 | 10,453.36 | 10,454.98 | 10,454.14 | 2.47 | 0.02% | 2024/04/06 | 1403/01/18 |
10,476.24 | 10,262.18 | 10,488.55 | 10,456.61 | 15.61 | 0.15% | 2024/04/05 | 1403/01/17 |
10,455.32 | 10,454.74 | 10,508.38 | 10,472.22 | 15.23 | 0.15% | 2024/04/04 | 1403/01/16 |
10,391.67 | 10,361.28 | 10,465.31 | 10,456.99 | 65.07 | 0.63% | 2024/04/03 | 1403/01/15 |
10,359.02 | 10,324.81 | 10,398.10 | 10,391.92 | 42.19 | 0.41% | 2024/04/01 | 1403/01/13 |
10,348.66 | 10,348.66 | 10,373.85 | 10,349.73 | 4.3 | 0.04% | 2024/03/30 | 1403/01/11 |
10,342.52 | 10,338.29 | 10,378.68 | 10,354.03 | 9.91 | 0.1% | 2024/03/29 | 1403/01/10 |
10,346.89 | 10,302.31 | 10,360.62 | 10,344.12 | 38.26 | 0.37% | 2024/03/28 | 1403/01/09 |
10,262.18 | 10,262.18 | 10,320.75 | 10,305.86 | 2.93 | 0.03% | 2024/03/25 | 1403/01/06 |
10,302.93 | 10,302.93 | 10,302.93 | 10,302.93 | 29.8 | 0.29% | 2024/03/18 | 1402/12/28 |
10,273.13 | 10,263.48 | 10,273.13 | 10,273.13 | 8.95 | 0.09% | 2024/03/16 | 1402/12/26 |
10,316.38 | 10,234.57 | 10,334.79 | 10,264.18 | 24.53 | 0.24% | 2024/03/14 | 1402/12/24 |
10,302.80 | 10,302.80 | 10,302.80 | 10,302.80 | 48.73 | 0.48% | 2024/03/13 | 1402/12/23 |
10,280.91 | 10,238.29 | 10,297.18 | 10,254.07 | 7.26 | 0.07% | 2024/03/12 | 1402/12/22 |
10,333.93 | 10,224.13 | 10,349.34 | 10,261.33 | 41.14 | 0.4% | 2024/03/11 | 1402/12/21 |
10,288.01 | 10,288.01 | 10,302.49 | 10,302.47 | 4.57 | 0.04% | 2024/03/09 | 1402/12/19 |
10,340.37 | 10,283.63 | 10,357 | 10,297.90 | 41.45 | 0.4% | 2024/03/08 | 1402/12/18 |
10,251.29 | 10,227.29 | 10,352.33 | 10,339.35 | 41.45 | 0.4% | 2024/03/06 | 1402/12/16 |