تاریخچه دلار استرالیا / فرانک سوییس
۰۱:۰۱:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5861 | 0.5754 | 0.5864 | 0.5844 | 0.0016 | 0.27% | 2024/04/19 | 1403/01/31 |
0.5858 | 0.5852 | 0.5872 | 0.5860 | 0.0046 | 0.78% | 2024/04/18 | 1403/01/30 |
0.5906 | 0.5906 | 0.5906 | 0.5906 | - | - | 2024/04/17 | 1403/01/29 |
0.5878 | 0.5866 | 0.5879 | 0.5870 | 0.0009 | 0.15% | 2024/04/16 | 1403/01/28 |
0.5905 | 0.5879 | 0.5935 | 0.5879 | 0.0032 | 0.54% | 2024/04/15 | 1403/01/27 |
0.5951 | 0.5891 | 0.5959 | 0.5911 | 0.0041 | 0.69% | 2024/04/12 | 1403/01/24 |
0.5948 | 0.5933 | 0.5967 | 0.5952 | 0.0002 | 0.03% | 2024/04/11 | 1403/01/23 |
0.5993 | 0.5936 | 0.5995 | 0.5950 | 0.0039 | 0.66% | 2024/04/10 | 1403/01/22 |
0.5985 | 0.5969 | 0.5996 | 0.5989 | 0.001 | 0.17% | 2024/04/09 | 1403/01/21 |
0.5940 | 0.5924 | 0.5984 | 0.5979 | 0.0044 | 0.74% | 2024/04/08 | 1403/01/20 |
0.5935 | 0.5935 | 0.5938 | 0.5935 | 0.0003 | 0.05% | 2024/04/06 | 1403/01/18 |
0.5943 | 0.5919 | 0.5954 | 0.5938 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.5929 | 0.5927 | 0.5995 | 0.5937 | 0.0005 | 0.08% | 2024/04/04 | 1403/01/16 |
0.5918 | 0.5908 | 0.5941 | 0.5932 | 0.0016 | 0.27% | 2024/04/03 | 1403/01/15 |
0.5905 | 0.5864 | 0.5922 | 0.5916 | 0.0037 | 0.63% | 2024/04/01 | 1403/01/13 |
0.5877 | 0.5877 | 0.5879 | 0.5879 | 0.0005 | 0.09% | 2024/03/30 | 1403/01/11 |
0.5876 | 0.5869 | 0.5892 | 0.5884 | 0.0008 | 0.14% | 2024/03/29 | 1403/01/10 |
0.5906 | 0.5873 | 0.5910 | 0.5876 | 0.0028 | 0.48% | 2024/03/28 | 1403/01/09 |
0.5904 | 0.5904 | 0.5908 | 0.5904 | 0.0014 | 0.24% | 2024/03/27 | 1403/01/08 |
0.5888 | 0.5865 | 0.5918 | 0.5918 | 0.0053 | 0.9% | 2024/03/26 | 1403/01/07 |
0.5857 | 0.5856 | 0.5874 | 0.5865 | 0.0018 | 0.31% | 2024/03/25 | 1403/01/06 |
0.5847 | 0.5847 | 0.5847 | 0.5847 | 0.0042 | 0.72% | 2024/03/24 | 1403/01/05 |
0.5809 | 0.5805 | 0.5809 | 0.5805 | - | - | 2024/03/21 | 1403/01/02 |
0.5803 | 0.5801 | 0.5809 | 0.5805 | 0.0005 | 0.09% | 2024/03/18 | 1402/12/28 |
0.5810 | 0.5810 | 0.5810 | 0.5810 | 0.0011 | 0.19% | 2024/03/16 | 1402/12/26 |
0.5823 | 0.5793 | 0.5831 | 0.5799 | 0.0017 | 0.29% | 2024/03/14 | 1402/12/24 |
0.5806 | 0.5806 | 0.5808 | 0.5806 | 0.0006 | 0.1% | 2024/03/13 | 1402/12/23 |
0.5808 | 0.5797 | 0.5810 | 0.58 | 0.0006 | 0.1% | 2024/03/12 | 1402/12/22 |