تاریخچه دلار استرالیا / دلار کانادا
۰۸:۲۵:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8857 | 0.8820 | 0.8874 | 0.8824 | 0.005 | 0.57% | 2024/03/28 | 1403/01/09 |
0.8874 | 0.8874 | 0.8893 | 0.8874 | 0.0004 | 0.05% | 2024/03/27 | 1403/01/08 |
0.8882 | 0.8878 | 0.8895 | 0.8878 | 0.0001 | 0.01% | 2024/03/26 | 1403/01/07 |
0.8876 | 0.8873 | 0.8883 | 0.8879 | 0.0016 | 0.18% | 2024/03/25 | 1403/01/06 |
0.8863 | 0.8863 | 0.8863 | 0.8863 | 0.0032 | 0.36% | 2024/03/24 | 1403/01/05 |
0.8893 | 0.8893 | 0.8895 | 0.8895 | - | - | 2024/03/21 | 1403/01/02 |
0.8887 | 0.8883 | 0.8895 | 0.8895 | 0.0009 | 0.1% | 2024/03/18 | 1402/12/28 |
0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.0019 | 0.21% | 2024/03/16 | 1402/12/26 |
0.8920 | 0.8893 | 0.8927 | 0.8905 | 0.0017 | 0.19% | 2024/03/14 | 1402/12/24 |
0.8928 | 0.8928 | 0.8929 | 0.8928 | 0.0014 | 0.16% | 2024/03/13 | 1402/12/23 |
0.8921 | 0.8908 | 0.8927 | 0.8914 | 0.0002 | 0.02% | 2024/03/12 | 1402/12/22 |
0.8940 | 0.8908 | 0.8949 | 0.8916 | 0.0029 | 0.33% | 2024/03/11 | 1402/12/21 |
0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.0011 | 0.12% | 2024/03/10 | 1402/12/20 |
0.8940 | 0.8933 | 0.8940 | 0.8934 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
0.8912 | 0.89 | 0.8951 | 0.8935 | 0.0026 | 0.29% | 2024/03/08 | 1402/12/18 |
0.8842 | 0.8830 | 0.8922 | 0.8909 | 0.0069 | 0.78% | 2024/03/06 | 1402/12/16 |
0.8853 | 0.8809 | 0.8859 | 0.8840 | - | - | 2024/03/04 | 1402/12/14 |
0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.0001 | 0.01% | 2024/03/03 | 1402/12/13 |
0.8856 | 0.8851 | 0.8858 | 0.8854 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
0.8854 | 0.8841 | 0.8859 | 0.8855 | 0.0014 | 0.16% | 2024/03/01 | 1402/12/11 |
0.8820 | 0.8816 | 0.8852 | 0.8841 | 0.0022 | 0.25% | 2024/02/29 | 1402/12/10 |
0.8824 | 0.8809 | 0.8834 | 0.8819 | 0.0019 | 0.22% | 2024/02/28 | 1402/12/09 |
0.8836 | 0.8819 | 0.8853 | 0.8838 | 0.0004 | 0.05% | 2024/02/27 | 1402/12/08 |
0.8867 | 0.8831 | 0.8874 | 0.8834 | 0.0031 | 0.35% | 2024/02/26 | 1402/12/07 |
0.8862 | 0.8862 | 0.8869 | 0.8865 | 0.0002 | 0.02% | 2024/02/24 | 1402/12/05 |
0.8842 | 0.8840 | 0.8867 | 0.8863 | 0.0022 | 0.25% | 2024/02/23 | 1402/12/04 |
0.8847 | 0.8831 | 0.8867 | 0.8841 | 0.0001 | 0.01% | 2024/02/22 | 1402/12/03 |
0.8862 | 0.8834 | 0.8878 | 0.8842 | 0.0001 | 0.01% | 2024/02/21 | 1402/12/02 |