تاریخچه دلار استرالیا / روبل بلاروس
۰۱:۱۷:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1353 | 2.1353 | 2.1502 | 2.1469 | - | - | 2024/04/26 | 1403/02/07 |
2.1272 | 2.1264 | 2.1415 | 2.1347 | 0.0067 | 0.31% | 2024/04/25 | 1403/02/06 |
2.1164 | 2.1162 | 2.1327 | 2.1280 | 0.012 | 0.57% | 2024/04/24 | 1403/02/05 |
2.1127 | 2.1076 | 2.1166 | 2.1160 | 0.003 | 0.14% | 2024/04/23 | 1403/02/04 |
2.1009 | 2.1002 | 2.1130 | 2.1130 | 0.0116 | 0.55% | 2024/04/22 | 1403/02/03 |
2.1106 | 2.0985 | 2.1121 | 2.1014 | 0.0008 | 0.04% | 2024/04/19 | 1403/01/31 |
2.1037 | 2.1037 | 2.1145 | 2.1109 | 0.0102 | 0.48% | 2024/04/18 | 1403/01/30 |
2.1211 | 2.1211 | 2.1211 | 2.1211 | - | - | 2024/04/17 | 1403/01/29 |
2.1108 | 2.1108 | 2.1131 | 2.1126 | 0.0064 | 0.3% | 2024/04/16 | 1403/01/28 |
2.1208 | 2.1190 | 2.1255 | 2.1190 | 0.0006 | 0.03% | 2024/04/15 | 1403/01/27 |
2.1434 | 2.1177 | 2.1471 | 2.1196 | 0.0241 | 1.14% | 2024/04/12 | 1403/01/24 |
2.1592 | 2.1378 | 2.1652 | 2.1437 | 0.0159 | 0.74% | 2024/04/11 | 1403/01/23 |
2.1731 | 2.1564 | 2.1754 | 2.1596 | 0.0146 | 0.68% | 2024/04/10 | 1403/01/22 |
2.1591 | 2.1581 | 2.1753 | 2.1742 | 0.0148 | 0.69% | 2024/04/09 | 1403/01/21 |
2.1540 | 2.1517 | 2.1620 | 2.1594 | 0.0037 | 0.17% | 2024/04/08 | 1403/01/20 |
2.1560 | 2.1557 | 2.1560 | 2.1557 | 0.0005 | 0.02% | 2024/04/06 | 1403/01/18 |
2.1633 | 2.1543 | 2.1643 | 2.1562 | 0.0088 | 0.41% | 2024/04/05 | 1403/01/17 |
2.1393 | 2.1388 | 2.1680 | 2.1650 | 0.0257 | 1.2% | 2024/04/04 | 1403/01/16 |
2.1315 | 2.1263 | 2.1413 | 2.1393 | 0.0084 | 0.39% | 2024/04/03 | 1403/01/15 |
2.1356 | 2.1270 | 2.1438 | 2.1309 | 0.005 | 0.23% | 2024/04/01 | 1403/01/13 |
2.1353 | 2.1343 | 2.1359 | 2.1359 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.1346 | 2.1331 | 2.1387 | 2.1362 | 0.0017 | 0.08% | 2024/03/29 | 1403/01/10 |
2.1371 | 2.1261 | 2.1379 | 2.1345 | 0.0064 | 0.3% | 2024/03/28 | 1403/01/09 |
2.1401 | 2.1384 | 2.1412 | 2.1409 | 0.0095 | 0.44% | 2024/03/25 | 1403/01/06 |
2.1518 | 2.1504 | 2.1518 | 2.1504 | - | - | 2024/03/22 | 1403/01/03 |
2.1504 | 2.1504 | 2.1504 | 2.1504 | 0.0004 | 0.02% | 2024/03/18 | 1402/12/28 |
2.1508 | 2.1508 | 2.1508 | 2.1508 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |