بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.29 | 3.29 | 3.29 | 3.29 | 0.66 | 25.1% | 2024/04/15 | 1403/01/27 |
2.63 | 2.63 | 2.63 | 2.63 | 0.32 | 12.17% | 2024/04/11 | 1403/01/23 |
2.95 | 2.95 | 2.95 | 2.95 | 0.05 | 1.69% | 2024/04/08 | 1403/01/20 |
2.91 | 2.91 | 3 | 3 | - | - | 2024/04/05 | 1403/01/17 |
3 | 3 | 3 | 3 | 0.7 | 23.33% | 2024/04/03 | 1403/01/15 |
3.70 | 3.70 | 3.70 | 3.70 | 0.04 | 1.09% | 2024/04/02 | 1403/01/14 |
3.66 | 3.66 | 3.66 | 3.66 | 1.13 | 44.66% | 2024/03/27 | 1403/01/08 |
2.90 | 2.53 | 2.90 | 2.53 | 0.47 | 18.58% | 2024/03/26 | 1403/01/07 |
3 | 3 | 3 | 3 | 0.02 | 0.67% | 2024/03/23 | 1403/01/04 |
3.02 | 3.02 | 3.02 | 3.02 | 0.78 | 25.83% | 2024/03/22 | 1403/01/03 |
3.80 | 3.80 | 3.80 | 3.80 | 0.15 | 3.95% | 2024/03/18 | 1402/12/28 |
4.10 | 3.95 | 4.10 | 3.95 | 0.14 | 3.67% | 2024/03/14 | 1402/12/24 |
4.08 | 4.08 | 4.08 | 4.08 | 0.41 | 10.05% | 2024/03/13 | 1402/12/23 |
4.49 | 4.49 | 4.49 | 4.49 | 0.01 | 0.22% | 2024/03/08 | 1402/12/18 |
4.60 | 4.50 | 4.60 | 4.50 | 0.1 | 2.27% | 2024/03/06 | 1402/12/16 |
4.70 | 4.40 | 4.70 | 4.40 | 0.3 | 6.82% | 2024/03/04 | 1402/12/14 |
4.60 | 4.60 | 4.60 | 4.60 | 0.1 | 2.17% | 2024/03/01 | 1402/12/11 |
4.70 | 4.70 | 4.70 | 4.70 | 0.02 | 0.43% | 2024/02/24 | 1402/12/05 |
4.68 | 4.68 | 4.68 | 4.68 | 0.64 | 15.84% | 2024/02/23 | 1402/12/04 |
4.04 | 4.04 | 4.04 | 4.04 | 0.16 | 3.96% | 2024/02/22 | 1402/12/03 |
4.20 | 4.20 | 4.20 | 4.20 | 0.3 | 7.14% | 2024/02/19 | 1402/11/30 |
4.50 | 4.50 | 4.50 | 4.50 | 0.1 | 2.22% | 2024/02/18 | 1402/11/29 |
4.65 | 4.60 | 4.65 | 4.60 | 0.1 | 2.17% | 2024/02/14 | 1402/11/25 |
4.70 | 4.70 | 4.70 | 4.70 | 0.01 | 0.21% | 2024/02/02 | 1402/11/13 |
4.71 | 4.71 | 4.71 | 4.71 | 0.09 | 1.91% | 2024/02/01 | 1402/11/12 |
4.80 | 4.80 | 4.80 | 4.80 | 0.2 | 4.17% | 2024/01/29 | 1402/11/09 |
5 | 5 | 5 | 5 | 0.02 | 0.4% | 2024/01/26 | 1402/11/06 |
4.98 | 4.98 | 4.98 | 4.98 | 0.02 | 0.4% | 2024/01/25 | 1402/11/05 |