تاریخچه ASX All Ordinaries
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,989.50 | 7,989.50 | 7,989.50 | 7,989.50 | 16.5 | 0.21% | 2024/03/13 | 1402/12/23 |
7,973 | 7,973 | 7,973 | 7,973 | 9.4 | 0.12% | 2024/03/12 | 1402/12/22 |
7,963.60 | 7,963.60 | 7,963.60 | 7,963.60 | 143.9 | 1.81% | 2024/03/11 | 1402/12/21 |
8,107.50 | 8,107.50 | 8,107.50 | 8,107.50 | 80.8 | 1.01% | 2024/03/08 | 1402/12/18 |
7,990.30 | 7,990.30 | 8,026.70 | 8,026.70 | 38.4 | 0.48% | 2024/03/06 | 1402/12/16 |
7,996.50 | 7,988.30 | 7,996.50 | 7,988.30 | 8.2 | 0.1% | 2024/03/04 | 1402/12/14 |
8,007.10 | 8,007.10 | 8,007.10 | 8,007.10 | 622.4 | 8.43% | 2024/03/02 | 1402/12/12 |
7,384.70 | 7,384.70 | 7,384.70 | 7,384.70 | 2 | 0.03% | 2023/12/07 | 1402/09/16 |
7,386.70 | 7,386.70 | 7,386.70 | 7,386.70 | 116.9 | 1.61% | 2023/12/06 | 1402/09/15 |
7,269.80 | 7,269.80 | 7,269.80 | 7,269.80 | 66.3 | 0.91% | 2023/12/05 | 1402/09/14 |
7,336.10 | 7,336.10 | 7,336.10 | 7,336.10 | 51 | 0.7% | 2023/12/04 | 1402/09/13 |
7,285.10 | 7,285.10 | 7,285.10 | 7,285.10 | 12.6 | 0.17% | 2023/12/01 | 1402/09/10 |
7,297.70 | 7,297.70 | 7,297.70 | 7,297.70 | 51.9 | 0.72% | 2023/11/30 | 1402/09/09 |
7,245.80 | 7,245.80 | 7,245.80 | 7,245.80 | 22.7 | 0.31% | 2023/11/29 | 1402/09/08 |
7,192.80 | 7,192.80 | 7,223.10 | 7,223.10 | 30.3 | 0.42% | 2023/11/27 | 1402/09/06 |
7,244.10 | 7,244.10 | 7,244.10 | 7,244.10 | 9.9 | 0.14% | 2023/11/24 | 1402/09/03 |
7,234.20 | 7,234.20 | 7,234.20 | 7,234.20 | 43.6 | 0.6% | 2023/11/23 | 1402/09/02 |
7,277.80 | 7,277.80 | 7,277.80 | 7,277.80 | 11.5 | 0.16% | 2023/11/22 | 1402/09/01 |
7,289.30 | 7,289.30 | 7,289.30 | 7,289.30 | 20.6 | 0.28% | 2023/11/21 | 1402/08/30 |
7,268.70 | 7,268.70 | 7,268.70 | 7,268.70 | 7.7 | 0.11% | 2023/11/20 | 1402/08/29 |
7,261 | 7,261 | 7,261 | 7,261 | 8.5 | 0.12% | 2023/11/17 | 1402/08/26 |
7,269.50 | 7,269.50 | 7,269.50 | 7,269.50 | 47.2 | 0.65% | 2023/11/16 | 1402/08/25 |
7,316.70 | 7,316.70 | 7,316.70 | 7,316.70 | 109.6 | 1.52% | 2023/11/15 | 1402/08/24 |
7,207.10 | 7,207.10 | 7,207.10 | 7,207.10 | 62.1 | 0.87% | 2023/11/14 | 1402/08/23 |
7,145 | 7,145 | 7,145 | 7,145 | 31.6 | 0.44% | 2023/11/13 | 1402/08/22 |
7,176.60 | 7,176.60 | 7,176.60 | 7,176.60 | 38.5 | 0.54% | 2023/11/10 | 1402/08/19 |
7,215.10 | 7,215.10 | 7,215.10 | 7,215.10 | 16.7 | 0.23% | 2023/11/09 | 1402/08/18 |
7,198.40 | 7,198.40 | 7,198.40 | 7,198.40 | 16.7 | 0.23% | 2023/11/08 | 1402/08/17 |