بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.40 | 9.40 | 9.40 | 9.40 | 0.15 | 1.62% | 2024/04/18 | 1403/01/30 |
9.21 | 9.21 | 9.25 | 9.25 | - | - | 2024/04/17 | 1403/01/29 |
9.41 | 9.41 | 9.41 | 9.41 | 0.01 | 0.11% | 2024/04/15 | 1403/01/27 |
9.40 | 9.40 | 9.40 | 9.40 | 0.15 | 1.62% | 2024/04/09 | 1403/01/21 |
9.25 | 9.25 | 9.25 | 9.25 | 0.07 | 0.76% | 2024/04/08 | 1403/01/20 |
9.18 | 9.18 | 9.18 | 9.18 | 0.18 | 2% | 2024/04/05 | 1403/01/17 |
9 | 9 | 9 | 9 | 0.18 | 2.04% | 2024/04/04 | 1403/01/16 |
8.58 | 8.58 | 8.82 | 8.82 | 0.32 | 3.76% | 2024/04/03 | 1403/01/15 |
8.50 | 8.50 | 8.50 | 8.50 | 0.09 | 1.06% | 2024/04/02 | 1403/01/14 |
8.59 | 8.59 | 8.59 | 8.59 | 0.14 | 1.63% | 2024/03/30 | 1403/01/11 |
8.73 | 8.73 | 8.73 | 8.73 | 0.12 | 1.37% | 2024/03/28 | 1403/01/09 |
8.85 | 8.85 | 8.85 | 8.85 | 0.3 | 3.39% | 2024/03/27 | 1403/01/08 |
9.15 | 9.15 | 9.15 | 9.15 | 0.04 | 0.44% | 2024/03/26 | 1403/01/07 |
9.19 | 9.19 | 9.19 | 9.19 | 0.03 | 0.33% | 2024/03/22 | 1403/01/03 |
9.22 | 9.22 | 9.22 | 9.22 | 0.08 | 0.88% | 2024/03/19 | 1402/12/29 |
9.14 | 9.14 | 9.14 | 9.14 | 0.06 | 0.66% | 2024/03/18 | 1402/12/28 |
9.20 | 9.20 | 9.20 | 9.20 | 0.1 | 1.09% | 2024/03/16 | 1402/12/26 |
9.27 | 9.27 | 9.30 | 9.30 | - | - | 2024/03/14 | 1402/12/24 |
9.35 | 9.35 | 9.35 | 9.35 | 0.03 | 0.32% | 2024/03/12 | 1402/12/22 |
9.38 | 9.38 | 9.38 | 9.38 | 0.07 | 0.75% | 2024/03/11 | 1402/12/21 |
9.31 | 9.31 | 9.31 | 9.31 | 0.49 | 5.26% | 2024/03/09 | 1402/12/19 |
9.80 | 9.80 | 9.80 | 9.80 | 0.05 | 0.51% | 2024/03/08 | 1402/12/18 |
9.85 | 9.85 | 9.85 | 9.85 | - | - | 2024/03/04 | 1402/12/14 |
9.78 | 9.78 | 9.78 | 9.78 | 0.22 | 2.25% | 2024/03/02 | 1402/12/12 |
10 | 10 | 10 | 10 | 0.08 | 0.8% | 2024/02/29 | 1402/12/10 |
10.08 | 10.08 | 10.08 | 10.08 | 0.1 | 0.99% | 2024/02/28 | 1402/12/09 |
10.18 | 10.18 | 10.18 | 10.18 | 0.1 | 0.99% | 2024/02/24 | 1402/12/05 |