بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,705 | 7,705 | 7,705 | 7,705 | 176 | 2.28% | 2023/06/19 | 1402/03/29 |
7,881 | 7,881 | 7,881 | 7,881 | 116 | 1.49% | 2023/05/22 | 1402/03/01 |
7,765 | 7,765 | 7,765 | 7,765 | 301 | 4.03% | 2023/05/13 | 1402/02/23 |
7,464 | 7,464 | 7,464 | 7,464 | 73 | 0.99% | 2023/05/08 | 1402/02/18 |
7,391 | 7,391 | 7,391 | 7,391 | 55 | 0.74% | 2023/05/05 | 1402/02/15 |
7,446 | 7,446 | 7,446 | 7,446 | 80 | 1.09% | 2023/04/29 | 1402/02/09 |
7,269 | 7,269 | 7,366 | 7,366 | 39 | 0.53% | 2023/04/25 | 1402/02/05 |
7,327 | 7,327 | 7,327 | 7,327 | 162 | 2.26% | 2023/04/23 | 1402/02/03 |
7,161 | 7,161 | 7,171 | 7,165 | 82 | 1.16% | 2023/04/02 | 1402/01/13 |
7,083 | 7,083 | 7,083 | 7,083 | 45 | 0.64% | 2023/02/07 | 1401/11/18 |
7,128 | 7,128 | 7,128 | 7,128 | 215 | 3.11% | 2023/02/06 | 1401/11/17 |
6,913 | 6,913 | 6,913 | 6,913 | 3 | 0.04% | 2023/01/30 | 1401/11/10 |
6,910 | 6,910 | 6,910 | 6,910 | 511 | 7.99% | 2023/01/27 | 1401/11/07 |
6,468 | 6,331 | 6,710 | 6,399 | 296 | 4.63% | 2023/01/03 | 1401/10/13 |
6,714 | 6,655 | 6,726 | 6,695 | 235 | 3.64% | 2022/11/15 | 1401/08/24 |
6,496 | 6,449 | 6,496 | 6,460 | 5 | 0.08% | 2022/11/09 | 1401/08/18 |
6,465 | 6,465 | 6,465 | 6,465 | 268 | 4.15% | 2022/11/07 | 1401/08/16 |
6,733 | 6,733 | 6,733 | 6,733 | 2 | 0.03% | 2022/10/31 | 1401/08/09 |
6,731 | 6,731 | 6,731 | 6,731 | 150 | 2.28% | 2022/10/30 | 1401/08/08 |
6,581 | 6,581 | 6,581 | 6,581 | 11 | 0.17% | 2022/10/27 | 1401/08/05 |
6,570 | 6,570 | 6,570 | 6,570 | 140 | 2.18% | 2022/10/26 | 1401/08/04 |
6,471 | 6,430 | 6,471 | 6,430 | 22 | 0.34% | 2022/10/19 | 1401/07/27 |
6,439 | 6,439 | 6,452 | 6,452 | 88 | 1.38% | 2022/10/17 | 1401/07/25 |
6,364 | 6,364 | 6,364 | 6,364 | 71 | 1.13% | 2022/10/15 | 1401/07/23 |
6,242 | 6,242 | 6,295 | 6,293 | 106 | 1.68% | 2022/10/11 | 1401/07/19 |
6,359 | 6,336 | 6,399 | 6,399 | 106 | 1.68% | 2022/10/03 | 1401/07/11 |