تاریخچه پزوی آرژانتین / دلار
۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 8.33% | 2023/12/25 | 1402/10/04 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0015 | 115.38% | 2023/12/15 | 1402/09/24 |
0.0028 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 3.57% | 2023/11/15 | 1402/08/24 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | - | - | 2023/10/23 | 1402/08/01 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0064 | 220.69% | 2023/09/28 | 1402/07/06 |
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0054 | 138.46% | 2023/09/26 | 1402/07/04 |
0.0039 | 0.0039 | 0.0040 | 0.0039 | 0.0001 | 2.56% | 2023/06/25 | 1402/04/04 |
0.0041 | 0.0040 | 0.0042 | 0.0040 | 0.0002 | 5% | 2023/06/13 | 1402/03/23 |
0.0041 | 0.0040 | 0.0042 | 0.0042 | 0.0001 | 2.44% | 2023/06/12 | 1402/03/22 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | - | - | 2023/06/11 | 1402/03/21 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | - | - | 2023/06/10 | 1402/03/20 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | - | - | 2023/06/09 | 1402/03/19 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | - | - | 2023/06/08 | 1402/03/18 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | - | - | 2023/06/07 | 1402/03/17 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | - | - | 2023/06/06 | 1402/03/16 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | - | - | 2023/06/05 | 1402/03/15 |
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 2.44% | 2023/06/04 | 1402/03/14 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0001 | 2.38% | 2023/05/26 | 1402/03/05 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0001 | 2.33% | 2023/05/14 | 1402/02/24 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0001 | 2.27% | 2023/05/07 | 1402/02/17 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 2.22% | 2023/04/23 | 1402/02/03 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.17% | 2023/04/16 | 1402/01/27 |
0.0047 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 2.13% | 2023/04/04 | 1402/01/15 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 2.08% | 2023/03/26 | 1402/01/06 |
0.0049 | 0.0049 | 0.0050 | 0.0049 | 0.0001 | 2.04% | 2023/03/14 | 1401/12/23 |
0.0051 | 0.0050 | 0.0051 | 0.0050 | - | - | 2023/03/06 | 1401/12/15 |
0.0051 | 0.0050 | 0.0051 | 0.0050 | - | - | 2023/03/05 | 1401/12/14 |
0.0050 | 0.0050 | 0.0051 | 0.0050 | 0.0001 | 2% | 2023/03/02 | 1401/12/11 |
0.0051 | 0.0051 | 0.0052 | 0.0051 | 0.0001 | 2% | 2023/02/21 | 1401/12/02 |