بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | - | - | 2024/03/14 | 1402/12/24 |
0.17 | 0.17 | 0.18 | 0.17 | 0.01 | 5.88% | 2024/02/15 | 1402/11/26 |
0.18 | 0.18 | 0.19 | 0.18 | 0.01 | 5.56% | 2024/02/14 | 1402/11/25 |
0.19 | 0.19 | 0.20 | 0.19 | 0.01 | 5.26% | 2024/01/31 | 1402/11/11 |
0.19 | 0.19 | 0.20 | 0.20 | - | - | 2024/01/15 | 1402/10/25 |
0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 2024/01/11 | 1402/10/21 |
0.20 | 0.19 | 0.20 | 0.19 | - | - | 2024/01/10 | 1402/10/20 |
0.19 | 0.19 | 0.19 | 0.19 | 0.23 | 121.05% | 2023/12/15 | 1402/09/24 |
0.42 | 0.42 | 0.43 | 0.42 | 0.01 | 2.38% | 2023/12/05 | 1402/09/14 |
0.43 | 0.43 | 0.43 | 0.43 | - | - | 2023/10/23 | 1402/08/01 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 2.38% | 2023/10/03 | 1402/07/11 |
0.42 | 0.42 | 0.42 | 0.42 | 0.12 | 28.57% | 2023/09/28 | 1402/07/06 |
0.54 | 0.54 | 0.55 | 0.54 | 0.01 | 1.85% | 2023/07/03 | 1402/04/12 |
0.55 | 0.55 | 0.56 | 0.55 | 0.01 | 1.82% | 2023/06/25 | 1402/04/04 |
0.56 | 0.56 | 0.57 | 0.56 | 0.01 | 1.79% | 2023/06/13 | 1402/03/23 |
0.56 | 0.56 | 0.57 | 0.57 | - | - | 2023/06/12 | 1402/03/22 |
0.56 | 0.56 | 0.57 | 0.57 | - | - | 2023/06/11 | 1402/03/21 |
0.58 | 0.57 | 0.58 | 0.57 | - | - | 2023/06/10 | 1402/03/20 |
0.58 | 0.57 | 0.58 | 0.57 | - | - | 2023/06/08 | 1402/03/18 |
0.57 | 0.57 | 0.58 | 0.57 | 0.01 | 1.75% | 2023/06/05 | 1402/03/15 |
0.57 | 0.57 | 0.58 | 0.58 | - | - | 2023/06/04 | 1402/03/14 |
0.58 | 0.58 | 0.59 | 0.58 | - | - | 2023/06/01 | 1402/03/11 |
0.59 | 0.58 | 0.59 | 0.58 | - | - | 2023/05/31 | 1402/03/10 |
0.59 | 0.58 | 0.59 | 0.58 | 0.01 | 1.72% | 2023/05/30 | 1402/03/09 |
0.58 | 0.58 | 0.59 | 0.59 | - | - | 2023/05/29 | 1402/03/08 |
0.58 | 0.58 | 0.59 | 0.59 | - | - | 2023/05/28 | 1402/03/07 |
0.59 | 0.59 | 0.59 | 0.59 | - | - | 2023/05/26 | 1402/03/05 |