تاریخچه Anima Sforzesco AD
۰۲:۳۸:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.2540 | 11.2540 | 11.27 | 11.27 | 0.005 | 0.04% | 2024/03/27 | 1403/01/08 |
11.2750 | 11.2750 | 11.2750 | 11.2750 | 0.042 | 0.37% | 2024/03/25 | 1403/01/06 |
11.2330 | 11.2330 | 11.2330 | 11.2330 | - | - | 2024/03/23 | 1403/01/04 |
11.2120 | 11.2120 | 11.2120 | 11.2120 | 0.003 | 0.03% | 2024/03/22 | 1403/01/03 |
11.2090 | 11.2010 | 11.2150 | 11.2150 | 0.014 | 0.12% | 2024/03/19 | 1402/12/29 |
11.2670 | 11.2240 | 11.2670 | 11.2240 | 0.031 | 0.28% | 2024/03/14 | 1402/12/24 |
11.2720 | 11.2720 | 11.2720 | 11.2720 | 0.007 | 0.06% | 2024/03/12 | 1402/12/22 |
11.2790 | 11.2790 | 11.2790 | 11.2790 | 0.147 | 1.3% | 2024/03/11 | 1402/12/21 |
11.4260 | 11.4260 | 11.4260 | 11.4260 | 0.029 | 0.25% | 2024/03/08 | 1402/12/18 |
11.3550 | 11.3550 | 11.3970 | 11.3970 | 0.034 | 0.3% | 2024/03/06 | 1402/12/16 |
11.3630 | 11.3630 | 11.3630 | 11.3630 | 0.015 | 0.13% | 2024/03/05 | 1402/12/15 |
11.3480 | 11.3480 | 11.3480 | 11.3480 | 0.024 | 0.21% | 2024/03/01 | 1402/12/11 |
11.3240 | 11.3240 | 11.3240 | 11.3240 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
11.3230 | 11.3230 | 11.3230 | 11.3230 | 0.002 | 0.02% | 2024/02/28 | 1402/12/09 |
11.3250 | 11.3250 | 11.3250 | 11.3250 | 0.036 | 0.32% | 2024/02/27 | 1402/12/08 |
11.3610 | 11.3610 | 11.3610 | 11.3610 | 0.033 | 0.29% | 2024/02/26 | 1402/12/07 |
11.3280 | 11.3280 | 11.3280 | 11.3280 | 0.014 | 0.12% | 2024/02/23 | 1402/12/04 |
11.3140 | 11.3140 | 11.3140 | 11.3140 | 0.022 | 0.19% | 2024/02/22 | 1402/12/03 |
11.3360 | 11.3360 | 11.3360 | 11.3360 | 0.007 | 0.06% | 2024/02/21 | 1402/12/02 |
11.3290 | 11.3290 | 11.3290 | 11.3290 | 0.003 | 0.03% | 2024/02/20 | 1402/12/01 |
11.3260 | 11.3260 | 11.3260 | 11.3260 | 0.021 | 0.19% | 2024/02/19 | 1402/11/30 |
11.3470 | 11.3470 | 11.3470 | 11.3470 | 0.005 | 0.04% | 2024/02/17 | 1402/11/28 |
11.3420 | 11.3420 | 11.3420 | 11.3420 | 0.027 | 0.24% | 2024/02/15 | 1402/11/26 |
11.3150 | 11.3150 | 11.3150 | 11.3150 | 0.041 | 0.36% | 2024/02/14 | 1402/11/25 |
11.3560 | 11.3560 | 11.3560 | 11.3560 | 0.021 | 0.19% | 2024/02/13 | 1402/11/24 |
11.3350 | 11.3350 | 11.3350 | 11.3350 | 0.019 | 0.17% | 2024/02/12 | 1402/11/23 |
11.3540 | 11.3540 | 11.3540 | 11.3540 | 0.019 | 0.17% | 2024/02/09 | 1402/11/20 |