تاریخچه Anel Elektrik
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.62 | 20.50 | 20.62 | 20.50 | 0.22 | 1.07% | 2024/04/22 | 1403/02/03 |
20.62 | 20.62 | 21.04 | 20.72 | 0.1 | 0.48% | 2024/04/19 | 1403/01/31 |
22.16 | 20.82 | 22.16 | 20.82 | 0.04 | 0.19% | 2024/04/18 | 1403/01/30 |
20.50 | 20.16 | 20.78 | 20.78 | - | - | 2024/04/17 | 1403/01/29 |
21.50 | 21.50 | 21.50 | 21.50 | 0.44 | 2.09% | 2024/04/16 | 1403/01/28 |
21.06 | 21.06 | 21.06 | 21.06 | 0.5 | 2.37% | 2024/04/15 | 1403/01/27 |
21.56 | 21.56 | 21.56 | 21.56 | 1.5 | 7.48% | 2024/04/10 | 1403/01/22 |
20.06 | 20.06 | 20.06 | 20.06 | 0.16 | 0.8% | 2024/04/09 | 1403/01/21 |
19.90 | 19.90 | 19.90 | 19.90 | 1.65 | 9.04% | 2024/04/08 | 1403/01/20 |
18.25 | 18.25 | 18.25 | 18.25 | 0.03 | 0.16% | 2024/04/06 | 1403/01/18 |
17.61 | 17.61 | 18.28 | 18.28 | 0.87 | 5% | 2024/04/05 | 1403/01/17 |
17.30 | 17.30 | 17.41 | 17.41 | 0.32 | 1.84% | 2024/04/04 | 1403/01/16 |
18.06 | 17.73 | 18.10 | 17.73 | 0.79 | 4.46% | 2024/04/03 | 1403/01/15 |
18.52 | 18.52 | 18.52 | 18.52 | 0.16 | 0.86% | 2024/04/02 | 1403/01/14 |
18.68 | 18.68 | 18.68 | 18.68 | 0.16 | 0.86% | 2024/03/30 | 1403/01/11 |
18.57 | 18.52 | 18.57 | 18.52 | 0.08 | 0.43% | 2024/03/29 | 1403/01/10 |
20.14 | 18.44 | 20.14 | 18.44 | 1.29 | 7% | 2024/03/28 | 1403/01/09 |
18.31 | 18.31 | 19.73 | 19.73 | 1.82 | 10.16% | 2024/03/27 | 1403/01/08 |
17.74 | 17.74 | 17.91 | 17.91 | 0.03 | 0.17% | 2024/03/26 | 1403/01/07 |
17.94 | 17.94 | 17.94 | 17.94 | 0.16 | 0.89% | 2024/03/23 | 1403/01/04 |
18.10 | 18.10 | 18.10 | 18.10 | 0.02 | 0.11% | 2024/03/22 | 1403/01/03 |
16.60 | 16.60 | 18.12 | 18.12 | 1.26 | 7.47% | 2024/03/19 | 1402/12/29 |
16.86 | 16.86 | 16.86 | 16.86 | 0.03 | 0.18% | 2024/03/18 | 1402/12/28 |
16.83 | 16.83 | 16.83 | 16.83 | 0.05 | 0.3% | 2024/03/16 | 1402/12/26 |
16 | 15.99 | 16.88 | 16.88 | 0.4 | 2.43% | 2024/03/14 | 1402/12/24 |
16.38 | 16.38 | 16.38 | 16.38 | 0.56 | 3.54% | 2024/03/13 | 1402/12/23 |
16.03 | 15.82 | 16.03 | 15.82 | 0.02 | 0.13% | 2024/03/12 | 1402/12/22 |
15.80 | 15.80 | 15.80 | 15.80 | 0.02 | 0.13% | 2024/03/09 | 1402/12/19 |