تاریخچه Amundi MSCI World Low Carbon EU
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
459.04 | 458.43 | 459.05 | 458.98 | 3.31 | 0.73% | 2024/03/28 | 1403/01/09 |
455.71 | 455.67 | 456.53 | 455.67 | 0.14 | 0.03% | 2024/03/27 | 1403/01/08 |
454.99 | 454.83 | 455.81 | 455.81 | 0.84 | 0.18% | 2024/03/26 | 1403/01/07 |
455.93 | 454.43 | 455.93 | 454.97 | 1.86 | 0.41% | 2024/03/25 | 1403/01/06 |
457.31 | 456.51 | 458.15 | 456.83 | 0.39 | 0.09% | 2024/03/22 | 1403/01/03 |
449.11 | 446.99 | 457.22 | 457.22 | 8.16 | 1.82% | 2024/03/19 | 1402/12/29 |
447.56 | 446.48 | 449.06 | 449.06 | 3.48 | 0.78% | 2024/03/18 | 1402/12/28 |
449.54 | 445.58 | 449.88 | 445.58 | 3 | 0.67% | 2024/03/14 | 1402/12/24 |
449.22 | 448.05 | 449.66 | 448.05 | 0.46 | 0.1% | 2024/03/13 | 1402/12/23 |
446.32 | 445.47 | 449.38 | 448.51 | 3.79 | 0.85% | 2024/03/12 | 1402/12/22 |
444.82 | 443.16 | 444.93 | 444.72 | 3.32 | 0.75% | 2024/03/11 | 1402/12/21 |
449.46 | 448.04 | 450 | 448.04 | 0.09 | 0.02% | 2024/03/08 | 1402/12/18 |
444.15 | 444.15 | 448.60 | 448.13 | 0.79 | 0.18% | 2024/03/06 | 1402/12/16 |
447.07 | 446.61 | 447.34 | 447.34 | 3.5 | 0.79% | 2024/03/04 | 1402/12/14 |
446.22 | 445.35 | 447.10 | 446.97 | 3.17 | 0.71% | 2024/03/01 | 1402/12/11 |
441.51 | 440.98 | 444.25 | 443.80 | 2.2 | 0.5% | 2024/02/29 | 1402/12/10 |
442.57 | 441.60 | 442.57 | 441.60 | 0.29 | 0.07% | 2024/02/28 | 1402/12/09 |
441.98 | 441.24 | 442.17 | 441.89 | 0.73 | 0.17% | 2024/02/27 | 1402/12/08 |
441.87 | 441.87 | 443.27 | 442.62 | 1.42 | 0.32% | 2024/02/26 | 1402/12/07 |
443.72 | 443.13 | 445 | 444.04 | 1.51 | 0.34% | 2024/02/23 | 1402/12/04 |
439.18 | 438.76 | 443 | 442.53 | 8.03 | 1.85% | 2024/02/22 | 1402/12/03 |
435.64 | 434.50 | 436.06 | 434.50 | 2.4 | 0.55% | 2024/02/21 | 1402/12/02 |
437.16 | 436.90 | 437.85 | 436.90 | 3.01 | 0.69% | 2024/02/20 | 1402/12/01 |
439.77 | 439.36 | 440.34 | 439.91 | 0.81 | 0.18% | 2024/02/19 | 1402/11/30 |
441.41 | 440.49 | 441.72 | 440.72 | 2 | 0.46% | 2024/02/16 | 1402/11/27 |
440.06 | 438.72 | 440.06 | 438.72 | 1.42 | 0.32% | 2024/02/15 | 1402/11/26 |
436.59 | 436.59 | 437.75 | 437.30 | 0.94 | 0.22% | 2024/02/14 | 1402/11/25 |
438.60 | 436.24 | 438.60 | 436.36 | 0.94 | 0.22% | 2024/02/13 | 1402/11/24 |