تاریخچه Amundi MSCI Europe Banks UCITS
۱۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.30 | 102.30 | 102.30 | 102.30 | 0.52 | 0.51% | 2023/12/05 | 1402/09/14 |
103 | 101.78 | 103 | 101.78 | 0.42 | 0.41% | 2023/12/04 | 1402/09/13 |
101.06 | 101.06 | 101.36 | 101.36 | 0.28 | 0.28% | 2023/12/01 | 1402/09/10 |
101.08 | 101.08 | 101.08 | 101.08 | 0.96 | 0.96% | 2023/11/30 | 1402/09/09 |
100.12 | 100.12 | 100.12 | 100.12 | 0.46 | 0.46% | 2023/11/29 | 1402/09/08 |
99.66 | 99.66 | 99.66 | 99.66 | 0.54 | 0.54% | 2023/11/22 | 1402/09/01 |
99.79 | 99.79 | 100.20 | 100.20 | 1.63 | 1.65% | 2023/11/20 | 1402/08/29 |
98.73 | 98.57 | 98.73 | 98.57 | 0.9 | 0.91% | 2023/11/16 | 1402/08/25 |
99.30 | 99.23 | 99.47 | 99.47 | 3.61 | 3.77% | 2023/11/15 | 1402/08/24 |
95.86 | 95.86 | 95.86 | 95.86 | 0.43 | 0.45% | 2023/11/10 | 1402/08/19 |
96.29 | 96.29 | 96.29 | 96.29 | 0.5 | 0.52% | 2023/11/08 | 1402/08/17 |
95.89 | 95.79 | 95.89 | 95.79 | 1.18 | 1.23% | 2023/11/07 | 1402/08/16 |
96.97 | 96.97 | 96.97 | 96.97 | 0.98 | 1.02% | 2023/11/06 | 1402/08/15 |
95.99 | 95.99 | 95.99 | 95.99 | 0.86 | 0.9% | 2023/11/03 | 1402/08/12 |
94.78 | 94.78 | 95.13 | 95.13 | 0.69 | 0.73% | 2023/11/02 | 1402/08/11 |
94.27 | 94.27 | 94.44 | 94.44 | 0.44 | 0.47% | 2023/11/01 | 1402/08/10 |
94.35 | 94 | 94.35 | 94 | 0.54 | 0.58% | 2023/10/31 | 1402/08/09 |
93.46 | 93.46 | 93.46 | 93.46 | 0.54 | 0.58% | 2023/10/30 | 1402/08/08 |
94 | 94 | 94 | 94 | 0.07 | 0.07% | 2023/10/27 | 1402/08/05 |
93.09 | 92.20 | 93.93 | 93.93 | 0.67 | 0.71% | 2023/10/26 | 1402/08/04 |
94.60 | 94.60 | 94.60 | 94.60 | 0.7 | 0.74% | 2023/10/25 | 1402/08/03 |
95.30 | 95.30 | 95.30 | 95.30 | 1.27 | 1.33% | 2023/10/23 | 1402/08/01 |
96.57 | 96.57 | 96.57 | 96.57 | 1.15 | 1.19% | 2023/10/19 | 1402/07/27 |
97.72 | 97.72 | 97.72 | 97.72 | 1.97 | 2.02% | 2023/10/18 | 1402/07/26 |
99.72 | 99.69 | 100.02 | 99.69 | 0.77 | 0.77% | 2023/10/16 | 1402/07/24 |
99.86 | 99.83 | 100.46 | 100.46 | 0.75 | 0.75% | 2023/10/15 | 1402/07/23 |
99.46 | 99.46 | 99.71 | 99.71 | 1.33 | 1.33% | 2023/10/12 | 1402/07/20 |
100.92 | 100.92 | 101.28 | 101.04 | 0.1 | 0.1% | 2023/10/10 | 1402/07/18 |
99.96 | 99.96 | 100.94 | 100.94 | 1.4 | 1.41% | 2023/10/09 | 1402/07/17 |
99.56 | 99.48 | 99.56 | 99.54 | 1.4 | 1.41% | 2023/10/05 | 1402/07/13 |