Amundi Funds - Bond Global Emerging Blended SE-C
Amundi Funds - Bond Global Emerging Blended SE-C
نرخ فعلی::
107.04
0.39
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.46 | 107.46 | 107.46 | 107.46 | 0.11 | 0.1% | 2024/04/24 | 1403/02/05 |
107.35 | 107.35 | 107.35 | 107.35 | 0.28 | 0.26% | 2024/04/23 | 1403/02/04 |
107 | 107 | 107.07 | 107.07 | 0.13 | 0.12% | 2024/04/19 | 1403/01/31 |
106.94 | 106.94 | 106.94 | 106.94 | 0.67 | 0.63% | 2024/04/18 | 1403/01/30 |
106.27 | 106.27 | 106.27 | 106.27 | - | - | 2024/04/17 | 1403/01/29 |
107.32 | 107.32 | 107.32 | 107.32 | 0.7 | 0.65% | 2024/04/16 | 1403/01/28 |
108.16 | 108.02 | 108.16 | 108.02 | 0.35 | 0.32% | 2024/04/12 | 1403/01/24 |
108.37 | 108.37 | 108.37 | 108.37 | 0.31 | 0.29% | 2024/04/11 | 1403/01/23 |
108.68 | 108.68 | 108.68 | 108.68 | 0.31 | 0.29% | 2024/04/10 | 1403/01/22 |
108.37 | 108.37 | 108.37 | 108.37 | 0.05 | 0.05% | 2024/04/09 | 1403/01/21 |
108.42 | 108.42 | 108.42 | 108.42 | 0.1 | 0.09% | 2024/04/06 | 1403/01/18 |
108.32 | 108.32 | 108.32 | 108.32 | 0.31 | 0.29% | 2024/04/05 | 1403/01/17 |
108.01 | 108.01 | 108.01 | 108.01 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
108.02 | 108.02 | 108.02 | 108.02 | 0.39 | 0.36% | 2024/04/03 | 1403/01/15 |
108.41 | 108.41 | 108.41 | 108.41 | 0.12 | 0.11% | 2024/03/30 | 1403/01/11 |
108.29 | 108.29 | 108.29 | 108.29 | 0.22 | 0.2% | 2024/03/28 | 1403/01/09 |
108.07 | 108.07 | 108.07 | 108.07 | 0.13 | 0.12% | 2024/03/27 | 1403/01/08 |
107.94 | 107.94 | 107.94 | 107.94 | 0.08 | 0.07% | 2024/03/26 | 1403/01/07 |
108.02 | 108.02 | 108.02 | 108.02 | - | - | 2024/03/23 | 1403/01/04 |
107.87 | 107.87 | 107.87 | 107.87 | 0.7 | 0.65% | 2024/03/22 | 1403/01/03 |
106.84 | 106.84 | 107.17 | 107.17 | 0.17 | 0.16% | 2024/03/19 | 1402/12/29 |
107 | 107 | 107 | 107 | 0.2 | 0.19% | 2024/03/16 | 1402/12/26 |
107.25 | 107.20 | 107.25 | 107.20 | 0.05 | 0.05% | 2024/03/14 | 1402/12/24 |
107.18 | 107.18 | 107.18 | 107.18 | 0.11 | 0.1% | 2024/03/13 | 1402/12/23 |
107.29 | 107.29 | 107.29 | 107.29 | 0.24 | 0.22% | 2024/03/12 | 1402/12/22 |
107.05 | 107.05 | 107.05 | 107.05 | 0.09 | 0.08% | 2024/03/08 | 1402/12/18 |
106.87 | 106.87 | 106.96 | 106.96 | 0.09 | 0.08% | 2024/03/06 | 1402/12/16 |