تاریخچه Amundi Euro Corporate Financials IBOXX UCITS
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
133.08 | 133.08 | 133.08 | 133.08 | 9.87 | 8.01% | 2023/09/26 | 1402/07/04 |
123.21 | 123.21 | 123.21 | 123.21 | 1.25 | 1.01% | 2022/07/31 | 1401/05/09 |
123.83 | 123.83 | 124.46 | 124.46 | 0.77 | 0.62% | 2022/07/05 | 1401/04/14 |
123.11 | 123.11 | 123.69 | 123.69 | 0.72 | 0.59% | 2022/07/04 | 1401/04/13 |
123.16 | 122.91 | 123.16 | 122.97 | 0.42 | 0.34% | 2022/07/03 | 1401/04/12 |
122.30 | 122.25 | 123.39 | 123.39 | 1.2 | 0.98% | 2022/06/30 | 1401/04/09 |
121.80 | 121.80 | 122.19 | 122.19 | 0.43 | 0.35% | 2022/06/29 | 1401/04/08 |
121.50 | 121.23 | 121.76 | 121.76 | 0.24 | 0.2% | 2022/06/28 | 1401/04/07 |
122.03 | 121.52 | 122.03 | 121.52 | 0.79 | 0.65% | 2022/06/27 | 1401/04/06 |
122.61 | 122.26 | 122.61 | 122.31 | 0.45 | 0.37% | 2022/06/26 | 1401/04/05 |
122.81 | 122.33 | 122.81 | 122.76 | 0.14 | 0.11% | 2022/06/23 | 1401/04/02 |
121.66 | 121.66 | 122.64 | 122.62 | 0.77 | 0.63% | 2022/06/22 | 1401/04/01 |
121.56 | 121.56 | 121.85 | 121.85 | 0.46 | 0.38% | 2022/06/21 | 1401/03/31 |
121.27 | 121.27 | 121.45 | 121.39 | 0.25 | 0.21% | 2022/06/20 | 1401/03/30 |
121.53 | 121.14 | 121.61 | 121.14 | 0.08 | 0.07% | 2022/06/19 | 1401/03/29 |
120.97 | 120.91 | 121.53 | 121.22 | 1.11 | 0.92% | 2022/06/16 | 1401/03/26 |
121.92 | 120.11 | 121.92 | 120.11 | 1.61 | 1.34% | 2022/06/15 | 1401/03/25 |
121.47 | 121.45 | 121.97 | 121.72 | 0.86 | 0.71% | 2022/06/14 | 1401/03/24 |
121.56 | 120.86 | 121.56 | 120.86 | 0.52 | 0.43% | 2022/06/13 | 1401/03/23 |
122.67 | 121.34 | 122.67 | 121.38 | 1.81 | 1.49% | 2022/06/12 | 1401/03/22 |
124.06 | 123.19 | 124.06 | 123.19 | 1.35 | 1.1% | 2022/06/09 | 1401/03/19 |
125.37 | 124.54 | 125.37 | 124.54 | 0.9 | 0.72% | 2022/06/08 | 1401/03/18 |
125.91 | 125.44 | 125.91 | 125.44 | 0.56 | 0.45% | 2022/06/07 | 1401/03/17 |
125.95 | 125.91 | 126.08 | 126 | 0.03 | 0.02% | 2022/06/06 | 1401/03/16 |
126.17 | 125.97 | 126.29 | 125.97 | 0.26 | 0.21% | 2022/06/05 | 1401/03/15 |
126.26 | 126.12 | 126.33 | 126.23 | 0.27 | 0.21% | 2022/06/02 | 1401/03/12 |
126.61 | 126.50 | 126.61 | 126.50 | 0.14 | 0.11% | 2022/06/01 | 1401/03/11 |
126.81 | 126.64 | 126.92 | 126.64 | 0.13 | 0.1% | 2022/05/31 | 1401/03/10 |
127.38 | 126.77 | 127.38 | 126.77 | 0.84 | 0.66% | 2022/05/30 | 1401/03/09 |
127.71 | 127.50 | 127.71 | 127.61 | 0.84 | 0.66% | 2022/05/29 | 1401/03/08 |