بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.75 | 36.75 | 37.01 | 36.85 | 0.17 | 0.46% | 2024/03/28 | 1403/01/09 |
37.07 | 36.95 | 37.07 | 37.02 | 0.1 | 0.27% | 2024/03/27 | 1403/01/08 |
36.99 | 36.98 | 37.12 | 37.12 | 0.19 | 0.51% | 2024/03/26 | 1403/01/07 |
36.86 | 36.71 | 36.93 | 36.93 | 0.31 | 0.84% | 2024/03/25 | 1403/01/06 |
37.36 | 37.19 | 37.38 | 37.24 | 0.07 | 0.19% | 2024/03/22 | 1403/01/03 |
36.33 | 36.30 | 37.19 | 37.17 | 1.08 | 2.99% | 2024/03/19 | 1402/12/29 |
36 | 35.96 | 36.11 | 36.09 | 0.55 | 1.55% | 2024/03/18 | 1402/12/28 |
35.38 | 35.14 | 35.62 | 35.54 | 0.37 | 1.05% | 2024/03/14 | 1402/12/24 |
35.13 | 35.06 | 35.17 | 35.14 | 0.21 | 0.6% | 2024/03/13 | 1402/12/23 |
35.15 | 35.02 | 35.49 | 35.35 | 0.25 | 0.71% | 2024/03/12 | 1402/12/22 |
35.18 | 35.02 | 35.18 | 35.10 | 0.94 | 2.68% | 2024/03/11 | 1402/12/21 |
36.18 | 35.90 | 36.24 | 36.04 | 0.08 | 0.22% | 2024/03/08 | 1402/12/18 |
36.23 | 35.79 | 36.43 | 36.12 | 0.21 | 0.58% | 2024/03/06 | 1402/12/16 |
35.96 | 35.79 | 36 | 35.91 | 0.12 | 0.33% | 2024/03/04 | 1402/12/14 |
36.03 | 35.90 | 36.07 | 35.93 | 0.54 | 1.53% | 2024/03/01 | 1402/12/11 |
35.39 | 35.32 | 35.46 | 35.39 | 0.07 | 0.2% | 2024/02/29 | 1402/12/10 |
35.35 | 35.24 | 35.46 | 35.46 | 0.11 | 0.31% | 2024/02/28 | 1402/12/09 |
35.54 | 35.52 | 35.60 | 35.57 | 0.02 | 0.06% | 2024/02/27 | 1402/12/08 |
35.58 | 35.50 | 35.60 | 35.59 | 0.11 | 0.31% | 2024/02/26 | 1402/12/07 |
35.37 | 35.32 | 35.53 | 35.48 | 0.14 | 0.4% | 2024/02/23 | 1402/12/04 |
35.22 | 35.22 | 35.42 | 35.34 | 0.46 | 1.32% | 2024/02/22 | 1402/12/03 |
34.93 | 34.86 | 34.93 | 34.88 | 0.06 | 0.17% | 2024/02/21 | 1402/12/02 |
34.97 | 34.79 | 34.97 | 34.82 | 0.25 | 0.72% | 2024/02/20 | 1402/12/01 |
35.03 | 35.01 | 35.11 | 35.07 | 0.31 | 0.89% | 2024/02/19 | 1402/11/30 |
34.84 | 34.69 | 34.89 | 34.76 | 0.2 | 0.58% | 2024/02/16 | 1402/11/27 |
34.34 | 34.34 | 34.56 | 34.56 | 0.18 | 0.52% | 2024/02/15 | 1402/11/26 |
34.29 | 34.29 | 34.42 | 34.38 | 0.22 | 0.64% | 2024/02/14 | 1402/11/25 |
34.70 | 34.50 | 34.70 | 34.60 | 0.22 | 0.64% | 2024/02/13 | 1402/11/24 |