تاریخچه Amundi ETF Euro Inflation UCITS
۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
232.10 | 231.26 | 232.10 | 231.54 | 0.27 | 0.12% | 2023/11/30 | 1402/09/09 |
231.44 | 231.44 | 231.86 | 231.81 | 0.09 | 0.04% | 2023/11/29 | 1402/09/08 |
230.47 | 230.28 | 231.72 | 231.72 | 0.8 | 0.35% | 2023/11/27 | 1402/09/06 |
230.31 | 230.31 | 230.34 | 230.34 | 0.52 | 0.23% | 2023/11/24 | 1402/09/03 |
231.39 | 230.86 | 231.39 | 230.86 | 0.25 | 0.11% | 2023/11/23 | 1402/09/02 |
230.19 | 230.19 | 231.13 | 230.61 | 0.25 | 0.11% | 2023/11/22 | 1402/09/01 |
230.10 | 230.10 | 230.86 | 230.86 | 0.9 | 0.39% | 2023/11/21 | 1402/08/30 |
229.44 | 229.44 | 229.96 | 229.96 | 0.75 | 0.33% | 2023/11/20 | 1402/08/29 |
229.67 | 229.09 | 230.06 | 229.21 | 1.18 | 0.52% | 2023/11/17 | 1402/08/26 |
228.03 | 228.03 | 228.03 | 228.03 | 0.58 | 0.25% | 2023/11/16 | 1402/08/25 |
230.04 | 228.56 | 230.04 | 228.61 | 0.54 | 0.24% | 2023/11/15 | 1402/08/24 |
228.43 | 228.43 | 229.34 | 229.15 | 1.45 | 0.64% | 2023/11/14 | 1402/08/23 |
227.82 | 227.25 | 227.82 | 227.70 | 0.13 | 0.06% | 2023/11/13 | 1402/08/22 |
226.92 | 226.92 | 227.66 | 227.57 | 0.53 | 0.23% | 2023/11/10 | 1402/08/19 |
227.85 | 227.85 | 228.23 | 228.10 | 0.18 | 0.08% | 2023/11/09 | 1402/08/18 |
227.92 | 227.92 | 227.92 | 227.92 | 0.27 | 0.12% | 2023/11/08 | 1402/08/17 |
227.65 | 227.65 | 227.65 | 227.65 | 0.38 | 0.17% | 2023/11/07 | 1402/08/16 |
227.90 | 227.27 | 227.90 | 227.27 | 1.13 | 0.5% | 2023/11/06 | 1402/08/15 |
227.53 | 227.53 | 228.67 | 228.40 | 1.11 | 0.49% | 2023/11/03 | 1402/08/12 |
227.31 | 227.29 | 227.76 | 227.29 | 1.38 | 0.61% | 2023/11/02 | 1402/08/11 |
225.91 | 225.91 | 225.91 | 225.91 | 1.34 | 0.59% | 2023/11/01 | 1402/08/10 |
227.24 | 227.24 | 227.25 | 227.25 | 1.39 | 0.62% | 2023/10/31 | 1402/08/09 |
225.88 | 225.72 | 226.30 | 225.86 | 0.22 | 0.1% | 2023/10/30 | 1402/08/08 |
226.15 | 226.08 | 226.15 | 226.08 | 1.18 | 0.52% | 2023/10/27 | 1402/08/05 |
224.90 | 224.90 | 224.90 | 224.90 | 0.59 | 0.26% | 2023/10/26 | 1402/08/04 |
225.49 | 225.49 | 225.49 | 225.49 | 1.54 | 0.68% | 2023/10/25 | 1402/08/03 |
226.72 | 226.72 | 227.03 | 227.03 | 2.24 | 1% | 2023/10/24 | 1402/08/02 |
224.79 | 224.79 | 224.79 | 224.79 | 1.35 | 0.6% | 2023/10/23 | 1402/08/01 |
226.13 | 226.13 | 226.14 | 226.14 | 1.35 | 0.6% | 2023/10/19 | 1402/07/27 |