بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.67 | 0.67 | 0.67 | 0.67 | 0.02 | 3.08% | 2024/04/20 | 1403/02/01 |
0.65 | 0.65 | 0.65 | 0.65 | 0.02 | 3.08% | 2024/04/04 | 1403/01/16 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2024/04/02 | 1403/01/14 |
0.68 | 0.68 | 0.68 | 0.68 | 0.04 | 5.88% | 2024/03/26 | 1403/01/07 |
0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.86% | 2024/03/19 | 1402/12/29 |
0.70 | 0.70 | 0.70 | 0.70 | 0.05 | 7.14% | 2024/03/16 | 1402/12/26 |
0.75 | 0.75 | 0.75 | 0.75 | - | - | 2024/03/14 | 1402/12/24 |
0.66 | 0.66 | 0.66 | 0.66 | 0.04 | 6.06% | 2024/03/12 | 1402/12/22 |
0.70 | 0.70 | 0.70 | 0.70 | 0.03 | 4.29% | 2024/03/11 | 1402/12/21 |
0.73 | 0.73 | 0.73 | 0.73 | - | - | 2024/03/04 | 1402/12/14 |
0.63 | 0.63 | 0.63 | 0.63 | 0.07 | 12.5% | 2024/03/02 | 1402/12/12 |
0.56 | 0.56 | 0.56 | 0.56 | 0.07 | 14.29% | 2024/02/22 | 1402/12/03 |
0.49 | 0.49 | 0.49 | 0.49 | 0.02 | 4.26% | 2024/01/11 | 1402/10/21 |
0.47 | 0.47 | 0.47 | 0.47 | - | - | 2023/12/26 | 1402/10/05 |
0.47 | 0.47 | 0.47 | 0.47 | 0.03 | 6.38% | 2023/12/21 | 1402/09/30 |
0.53 | 0.50 | 0.53 | 0.50 | 0.03 | 6% | 2023/11/27 | 1402/09/06 |
0.52 | 0.52 | 0.52 | 0.52 | 0.04 | 7.69% | 2023/11/23 | 1402/09/02 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.79% | 2023/11/20 | 1402/08/29 |
0.57 | 0.57 | 0.57 | 0.57 | 0.07 | 14% | 2023/11/14 | 1402/08/23 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4% | 2023/11/02 | 1402/08/11 |
0.52 | 0.52 | 0.52 | 0.52 | - | - | 2023/10/23 | 1402/08/01 |
0.52 | 0.52 | 0.52 | 0.52 | 0.05 | 9.62% | 2023/10/17 | 1402/07/25 |
0.57 | 0.57 | 0.57 | 0.57 | 0.07 | 14% | 2023/10/09 | 1402/07/17 |
0.50 | 0.50 | 0.50 | 0.50 | 0.1 | 20% | 2023/09/26 | 1402/07/04 |
0.60 | 0.60 | 0.60 | 0.60 | 0.03 | 5.26% | 2023/06/09 | 1402/03/19 |
0.57 | 0.57 | 0.57 | 0.57 | 0.09 | 15.79% | 2023/05/30 | 1402/03/09 |
0.66 | 0.66 | 0.66 | 0.66 | 0.09 | 15.79% | 2023/03/06 | 1401/12/15 |