تاریخچه Al-Khalij Holding
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5980 | 1.5980 | 1.5980 | 1.5980 | 0.044 | 2.75% | 2024/04/18 | 1403/01/30 |
1.6770 | 1.6420 | 1.6770 | 1.6420 | - | - | 2024/04/17 | 1403/01/29 |
1.68 | 1.68 | 1.68 | 1.68 | 0.005 | 0.3% | 2024/04/15 | 1403/01/27 |
1.6750 | 1.6750 | 1.6750 | 1.6750 | 0.004 | 0.24% | 2024/04/09 | 1403/01/21 |
1.6710 | 1.6710 | 1.6710 | 1.6710 | 0.013 | 0.78% | 2024/04/07 | 1403/01/19 |
1.6840 | 1.6840 | 1.6840 | 1.6840 | 0.009 | 0.54% | 2024/04/04 | 1403/01/16 |
1.6620 | 1.6620 | 1.6750 | 1.6750 | 0.009 | 0.54% | 2024/04/03 | 1403/01/15 |
1.6660 | 1.6660 | 1.6660 | 1.6660 | 0.002 | 0.12% | 2024/04/02 | 1403/01/14 |
1.6680 | 1.6680 | 1.6680 | 1.6680 | 0.016 | 0.97% | 2024/03/31 | 1403/01/12 |
1.6520 | 1.6520 | 1.6520 | 1.6520 | 0.009 | 0.54% | 2024/03/29 | 1403/01/10 |
1.6690 | 1.6610 | 1.6690 | 1.6610 | 0.004 | 0.24% | 2024/03/26 | 1403/01/07 |
1.6650 | 1.6650 | 1.6650 | 1.6650 | 0.008 | 0.48% | 2024/03/25 | 1403/01/06 |
1.6730 | 1.6730 | 1.6730 | 1.6730 | 0.007 | 0.42% | 2024/03/22 | 1403/01/03 |
1.6720 | 1.6720 | 1.6870 | 1.68 | 0.025 | 1.51% | 2024/03/19 | 1402/12/29 |
1.6680 | 1.6550 | 1.6680 | 1.6550 | 0.014 | 0.85% | 2024/03/18 | 1402/12/28 |
1.6840 | 1.6690 | 1.6840 | 1.6690 | - | - | 2024/03/14 | 1402/12/24 |
1.6890 | 1.6890 | 1.6890 | 1.6890 | 0.001 | 0.06% | 2024/03/13 | 1402/12/23 |
1.6880 | 1.6880 | 1.6880 | 1.6880 | 0.006 | 0.36% | 2024/03/12 | 1402/12/22 |
1.6940 | 1.6940 | 1.6940 | 1.6940 | 0.009 | 0.53% | 2024/03/11 | 1402/12/21 |
1.7030 | 1.7030 | 1.7030 | 1.7030 | 0.012 | 0.71% | 2024/03/10 | 1402/12/20 |
1.6910 | 1.6910 | 1.6910 | 1.6910 | 0.009 | 0.53% | 2024/03/08 | 1402/12/18 |
1.7160 | 1.70 | 1.7160 | 1.70 | 0.029 | 1.71% | 2024/03/06 | 1402/12/16 |
1.90 | 1.7290 | 1.90 | 1.7290 | 0.171 | 9.89% | 2024/03/04 | 1402/12/14 |
1.8850 | 1.8850 | 1.8950 | 1.8950 | 0.027 | 1.45% | 2024/02/29 | 1402/12/10 |
1.8680 | 1.8680 | 1.8680 | 1.8680 | 0.012 | 0.64% | 2024/02/28 | 1402/12/09 |
1.88 | 1.88 | 1.88 | 1.88 | 0.003 | 0.16% | 2024/02/27 | 1402/12/08 |
1.8770 | 1.8770 | 1.8770 | 1.8770 | 0.003 | 0.16% | 2024/02/25 | 1402/12/06 |