تاریخچه Aker BP
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
278.30 | 277.20 | 278.30 | 277.90 | 2.5 | 0.9% | 2024/04/23 | 1403/02/04 |
281.50 | 280.40 | 281.50 | 280.40 | 2.9 | 1.03% | 2024/04/22 | 1403/02/03 |
281.10 | 281.10 | 283.30 | 283.30 | 1.3 | 0.46% | 2024/04/19 | 1403/01/31 |
286.50 | 284.60 | 286.50 | 284.60 | 3.2 | 1.12% | 2024/04/18 | 1403/01/30 |
286.90 | 286.90 | 287.80 | 287.80 | - | - | 2024/04/17 | 1403/01/29 |
292.60 | 292.60 | 292.60 | 292.60 | 2.2 | 0.75% | 2024/04/16 | 1403/01/28 |
294.80 | 294.80 | 294.80 | 294.80 | 7.9 | 2.68% | 2024/04/15 | 1403/01/27 |
292.80 | 292.80 | 302.70 | 302.70 | 7.3 | 2.47% | 2024/04/12 | 1403/01/24 |
290.90 | 290.90 | 295.40 | 295.40 | 7 | 2.43% | 2024/04/11 | 1403/01/23 |
288.40 | 288.40 | 288.40 | 288.40 | 1.4 | 0.49% | 2024/04/10 | 1403/01/22 |
283.90 | 283.90 | 289.80 | 289.80 | 3.9 | 1.36% | 2024/04/09 | 1403/01/21 |
285.90 | 285.90 | 285.90 | 285.90 | 0.4 | 0.14% | 2024/04/08 | 1403/01/20 |
282.40 | 282.40 | 287.40 | 285.50 | 1.6 | 0.56% | 2024/04/05 | 1403/01/17 |
283.50 | 283.50 | 283.90 | 283.90 | 0.9 | 0.32% | 2024/04/04 | 1403/01/16 |
280.30 | 280.30 | 283 | 283 | 13.2 | 4.89% | 2024/04/03 | 1403/01/15 |
269.80 | 269.80 | 269.80 | 269.80 | 0.9 | 0.33% | 2024/03/28 | 1403/01/09 |
272 | 270.70 | 272 | 270.70 | 3.2 | 1.18% | 2024/03/27 | 1403/01/08 |
275.50 | 273.90 | 275.50 | 273.90 | 3.6 | 1.33% | 2024/03/26 | 1403/01/07 |
270.30 | 270.30 | 270.30 | 270.30 | 1.6 | 0.59% | 2024/03/23 | 1403/01/04 |
271.90 | 271.90 | 271.90 | 271.90 | 2.4 | 0.89% | 2024/03/22 | 1403/01/03 |
267.70 | 267.70 | 271.60 | 269.50 | 0.3 | 0.11% | 2024/03/19 | 1402/12/29 |
269.20 | 269.20 | 269.20 | 269.20 | 3.5 | 1.32% | 2024/03/18 | 1402/12/28 |
265.70 | 265.70 | 265.70 | 265.70 | 3.1 | 1.17% | 2024/03/16 | 1402/12/26 |
265 | 265 | 268.80 | 268.80 | 0.7 | 0.26% | 2024/03/14 | 1402/12/24 |
258.90 | 258.90 | 262.40 | 262.40 | 2.8 | 1.08% | 2024/03/12 | 1402/12/22 |
259.60 | 259.60 | 259.60 | 259.60 | 2.2 | 0.85% | 2024/03/11 | 1402/12/21 |
261.80 | 261.80 | 261.80 | 261.80 | 0.6 | 0.23% | 2024/03/09 | 1402/12/19 |
261.20 | 261.20 | 261.20 | 261.20 | 0.6 | 0.23% | 2024/03/08 | 1402/12/18 |