بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.86 | 6.83 | 6.86 | 6.83 | 0.08 | 1.19% | 2024/03/28 | 1403/01/09 |
6.75 | 6.75 | 6.75 | 6.75 | 0.08 | 1.19% | 2024/03/27 | 1403/01/08 |
6.83 | 6.83 | 6.89 | 6.83 | 0.17 | 2.49% | 2024/03/26 | 1403/01/07 |
7 | 7 | 7 | 7 | 0.19 | 2.79% | 2024/03/23 | 1403/01/04 |
6.81 | 6.81 | 6.81 | 6.81 | 0.02 | 0.29% | 2024/03/22 | 1403/01/03 |
6.95 | 6.79 | 6.95 | 6.79 | 0.13 | 1.91% | 2024/03/19 | 1402/12/29 |
6.92 | 6.92 | 6.92 | 6.92 | 0.19 | 2.75% | 2024/03/18 | 1402/12/28 |
6.80 | 6.80 | 7.11 | 7.11 | 0.21 | 3.04% | 2024/03/14 | 1402/12/24 |
6.95 | 6.95 | 6.95 | 6.95 | 0.27 | 3.88% | 2024/03/12 | 1402/12/22 |
7.22 | 7.22 | 7.22 | 7.22 | 0.13 | 1.83% | 2024/03/11 | 1402/12/21 |
7.09 | 7.09 | 7.09 | 7.09 | 0.07 | 1% | 2024/03/09 | 1402/12/19 |
6.91 | 6.91 | 7.02 | 7.02 | 0.03 | 0.43% | 2024/03/08 | 1402/12/18 |
7 | 7 | 7.06 | 7.05 | 0.09 | 1.29% | 2024/03/06 | 1402/12/16 |
6.96 | 6.96 | 6.96 | 6.96 | 0.09 | 1.29% | 2024/03/04 | 1402/12/14 |
6.90 | 6.90 | 6.90 | 6.90 | 0.03 | 0.43% | 2024/03/02 | 1402/12/12 |
6.90 | 6.90 | 6.93 | 6.93 | 0.1 | 1.46% | 2024/02/29 | 1402/12/10 |
6.83 | 6.83 | 6.83 | 6.83 | 0.17 | 2.49% | 2024/02/28 | 1402/12/09 |
7 | 7 | 7 | 7 | 0.3 | 4.29% | 2024/02/27 | 1402/12/08 |
7.30 | 7.30 | 7.30 | 7.30 | 0.1 | 1.39% | 2024/02/24 | 1402/12/05 |
7.20 | 7.20 | 7.20 | 7.20 | 0.01 | 0.14% | 2024/02/23 | 1402/12/04 |
7 | 7 | 7.19 | 7.19 | 0.68 | 10.45% | 2024/02/22 | 1402/12/03 |
6.51 | 6.51 | 6.51 | 6.51 | 0.13 | 2% | 2024/02/21 | 1402/12/02 |
6.70 | 6.64 | 6.70 | 6.64 | 0.19 | 2.95% | 2024/02/20 | 1402/12/01 |
6.45 | 6.45 | 6.45 | 6.45 | 0.04 | 0.62% | 2024/02/19 | 1402/11/30 |
6.49 | 6.49 | 6.49 | 6.49 | 0.16 | 2.47% | 2024/02/18 | 1402/11/29 |
6.65 | 6.65 | 6.65 | 6.65 | 0.35 | 5.26% | 2024/02/16 | 1402/11/27 |
6.71 | 6.71 | 7 | 7 | 0.34 | 4.86% | 2024/02/14 | 1402/11/25 |
7.61 | 7.26 | 7.61 | 7.34 | 0.34 | 4.86% | 2024/02/09 | 1402/11/20 |