تاریخچه AGP
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73.01 | 73.01 | 73.50 | 73.50 | 0.99 | 1.37% | 2024/03/28 | 1403/01/09 |
72.51 | 72.51 | 72.51 | 72.51 | 2.45 | 3.5% | 2024/03/27 | 1403/01/08 |
70.98 | 70.06 | 70.98 | 70.06 | 0.29 | 0.41% | 2024/03/26 | 1403/01/07 |
70.35 | 70.35 | 70.35 | 70.35 | 0.09 | 0.13% | 2024/03/23 | 1403/01/04 |
70.26 | 70.26 | 70.26 | 70.26 | 0.74 | 1.05% | 2024/03/22 | 1403/01/03 |
70 | 70 | 71 | 71 | 1.1 | 1.57% | 2024/03/19 | 1402/12/29 |
69.90 | 69.90 | 69.90 | 69.90 | 0.1 | 0.14% | 2024/03/18 | 1402/12/28 |
69.49 | 69 | 70 | 69.80 | 0.8 | 1.16% | 2024/03/14 | 1402/12/24 |
70.02 | 70.02 | 70.02 | 70.02 | 2.73 | 3.9% | 2024/03/12 | 1402/12/22 |
72.75 | 72.75 | 72.75 | 72.75 | 0.12 | 0.16% | 2024/03/11 | 1402/12/21 |
72.87 | 72.87 | 72.87 | 72.87 | 0.52 | 0.72% | 2024/03/09 | 1402/12/19 |
74.50 | 72.35 | 74.50 | 72.35 | 2.63 | 3.64% | 2024/03/08 | 1402/12/18 |
74 | 74 | 74.98 | 74.98 | 1.01 | 1.35% | 2024/03/06 | 1402/12/16 |
75.99 | 75.99 | 75.99 | 75.99 | 0.49 | 0.65% | 2024/03/04 | 1402/12/14 |
76 | 76 | 76 | 76 | 0.25 | 0.33% | 2024/03/01 | 1402/12/11 |
77.01 | 76.25 | 77.01 | 76.25 | 1.7 | 2.23% | 2024/02/29 | 1402/12/10 |
77.95 | 77.95 | 77.95 | 77.95 | 0.4 | 0.52% | 2024/02/28 | 1402/12/09 |
77.55 | 77.55 | 77.55 | 77.55 | 0.45 | 0.58% | 2024/02/27 | 1402/12/08 |
78 | 78 | 78 | 78 | 0.75 | 0.97% | 2024/02/24 | 1402/12/05 |
77.25 | 77.25 | 77.25 | 77.25 | 0.81 | 1.06% | 2024/02/23 | 1402/12/04 |
78.59 | 76.44 | 78.59 | 76.44 | 3.33 | 4.55% | 2024/02/22 | 1402/12/03 |
73.11 | 73.11 | 73.11 | 73.11 | 5.1 | 7.5% | 2024/02/20 | 1402/12/01 |
68.01 | 68.01 | 68.01 | 68.01 | 0.99 | 1.46% | 2024/02/19 | 1402/11/30 |
69 | 69 | 69 | 69 | 0.01 | 0.01% | 2024/02/18 | 1402/11/29 |
69.01 | 69.01 | 69.01 | 69.01 | 3.01 | 4.56% | 2024/02/16 | 1402/11/27 |
65.40 | 65.40 | 66 | 66 | - | - | 2024/02/14 | 1402/11/25 |
67.50 | 66 | 67.50 | 66 | 3.39 | 5.14% | 2024/02/09 | 1402/11/20 |
69.39 | 69.39 | 69.39 | 69.39 | 3.39 | 5.14% | 2024/02/07 | 1402/11/18 |