تاریخچه درهم امارات / روپیه پاکستان
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.9638 | 75.9638 | 76.0162 | 76.0162 | 0.0472 | 0.06% | 2024/04/25 | 1403/02/06 |
75.9690 | 75.9690 | 75.9690 | 75.9690 | 0.0136 | 0.02% | 2024/04/24 | 1403/02/05 |
75.9554 | 75.9554 | 75.9554 | 75.9554 | 0.0031 | - | 2024/04/23 | 1403/02/04 |
76.0235 | 75.9523 | 76.0235 | 75.9523 | 0.0701 | 0.09% | 2024/04/22 | 1403/02/03 |
75.9654 | 75.9654 | 76.0224 | 76.0224 | - | - | 2024/04/19 | 1403/01/31 |
75.9428 | 75.9428 | 75.9428 | 75.9428 | 0.1623 | 0.21% | 2024/04/18 | 1403/01/30 |
75.7805 | 75.7805 | 75.7805 | 75.7805 | 0.0025 | - | 2024/04/13 | 1403/01/25 |
75.7830 | 75.7830 | 75.7830 | 75.7830 | 0.0118 | 0.02% | 2024/04/10 | 1403/01/22 |
75.7658 | 75.7576 | 75.7712 | 75.7712 | 0.0272 | 0.04% | 2024/04/09 | 1403/01/21 |
75.7984 | 75.7984 | 75.7994 | 75.7984 | 0.001 | - | 2024/04/08 | 1403/01/20 |
75.7994 | 75.7994 | 75.7994 | 75.7994 | 0.0272 | 0.04% | 2024/04/05 | 1403/01/17 |
75.7722 | 75.7722 | 75.7722 | 75.7722 | 0.002 | - | 2024/04/04 | 1403/01/16 |
75.7702 | 75.7702 | 75.7702 | 75.7702 | 0.0126 | 0.02% | 2024/04/03 | 1403/01/15 |
75.7576 | 75.7576 | 75.7576 | 75.7576 | 0.0408 | 0.05% | 2024/03/30 | 1403/01/11 |
75.7984 | 75.7984 | 75.7984 | 75.7984 | 0.5199 | 0.69% | 2024/03/28 | 1403/01/09 |
76.3183 | 76.3183 | 76.3183 | 76.3183 | 0.3157 | 0.42% | 2024/03/25 | 1403/01/06 |
76.0026 | 76.0026 | 76.0843 | 76.0026 | 0.0681 | 0.09% | 2024/03/16 | 1402/12/26 |
76.0707 | 76.0707 | 76.0707 | 76.0707 | 0.0136 | 0.02% | 2024/03/14 | 1402/12/24 |
76.1251 | 76.1251 | 76.1524 | 76.1524 | 0.068 | 0.09% | 2024/03/11 | 1402/12/21 |
76.2204 | 76.2204 | 76.2204 | 76.2204 | 0.0136 | 0.02% | 2024/03/10 | 1402/12/20 |
76.2340 | 76.2340 | 76.2340 | 76.2340 | 0.0806 | 0.11% | 2024/03/02 | 1402/12/12 |
76.1534 | 76.1534 | 76.1534 | 76.1534 | 0.0513 | 0.07% | 2024/03/01 | 1402/12/11 |
76.2047 | 76.2047 | 76.2047 | 76.2047 | 0.0838 | 0.11% | 2024/02/28 | 1402/12/09 |
76.2320 | 76.2320 | 76.2885 | 76.2885 | 0.0021 | - | 2024/02/23 | 1402/12/04 |
76.2320 | 76.2320 | 76.2864 | 76.2864 | 0.0241 | 0.03% | 2024/02/22 | 1402/12/03 |
76.2320 | 76.2320 | 76.2623 | 76.2623 | 0.0293 | 0.04% | 2024/02/21 | 1402/12/02 |
76.2330 | 76.2330 | 76.2330 | 76.2330 | 0.001 | - | 2024/02/20 | 1402/12/01 |
76.2320 | 76.2320 | 76.2320 | 76.2320 | 0.001 | - | 2024/02/16 | 1402/11/27 |