تاریخچه درهم امارات / کرون نروژ
۱۹:۲۳:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9424 | 2.9424 | 2.9577 | 2.9577 | 0.0397 | 1.36% | 2024/03/28 | 1403/01/09 |
2.9249 | 2.9174 | 2.9254 | 2.9180 | 0.0308 | 1.07% | 2024/03/25 | 1403/01/06 |
2.8872 | 2.8872 | 2.8872 | 2.8872 | 0.0082 | 0.28% | 2024/03/18 | 1402/12/28 |
2.8949 | 2.8949 | 2.8954 | 2.8954 | 0.0035 | 0.12% | 2024/03/16 | 1402/12/26 |
2.8560 | 2.8511 | 2.8958 | 2.8919 | 0.0167 | 0.58% | 2024/03/14 | 1402/12/24 |
2.8458 | 2.8434 | 2.8610 | 2.8440 | 0.0052 | 0.18% | 2024/03/12 | 1402/12/22 |
2.8434 | 2.8391 | 2.8561 | 2.8492 | 0.0079 | 0.28% | 2024/03/11 | 1402/12/21 |
2.8439 | 2.8411 | 2.8439 | 2.8413 | 0.0003 | 0.01% | 2024/03/10 | 1402/12/20 |
2.8414 | 2.8395 | 2.8414 | 2.8410 | 0.0028 | 0.1% | 2024/03/09 | 1402/12/19 |
2.8336 | 2.8112 | 2.8413 | 2.8382 | 0.0043 | 0.15% | 2024/03/08 | 1402/12/18 |
2.8780 | 2.8332 | 2.8948 | 2.8339 | 0.042 | 1.48% | 2024/03/06 | 1402/12/16 |
2.8722 | 2.8601 | 2.8762 | 2.8759 | 0.0031 | 0.11% | 2024/03/04 | 1402/12/14 |
2.8644 | 2.8644 | 2.8671 | 2.8671 | 0.0019 | 0.07% | 2024/03/02 | 1402/12/12 |
2.8653 | 2.8644 | 2.8661 | 2.8652 | 0.0157 | 0.55% | 2024/03/01 | 1402/12/11 |
2.8826 | 2.8786 | 2.8875 | 2.8809 | 0.0035 | 0.12% | 2024/02/29 | 1402/12/10 |
2.8797 | 2.8776 | 2.8906 | 2.8844 | 0.0191 | 0.67% | 2024/02/28 | 1402/12/09 |
2.8633 | 2.8578 | 2.8670 | 2.8653 | 0.0003 | 0.01% | 2024/02/27 | 1402/12/08 |
2.8731 | 2.8630 | 2.8751 | 2.8650 | 0.0037 | 0.13% | 2024/02/26 | 1402/12/07 |
2.8686 | 2.8682 | 2.8693 | 2.8687 | 0.0001 | - | 2024/02/24 | 1402/12/05 |
2.8624 | 2.8568 | 2.8751 | 2.8688 | 0.0066 | 0.23% | 2024/02/23 | 1402/12/04 |
2.8565 | 2.8313 | 2.8641 | 2.8622 | 0.0061 | 0.21% | 2024/02/22 | 1402/12/03 |
2.8567 | 2.8516 | 2.8654 | 2.8561 | 0.0017 | 0.06% | 2024/02/21 | 1402/12/02 |
2.8554 | 2.8431 | 2.8622 | 2.8578 | 0.0003 | 0.01% | 2024/02/20 | 1402/12/01 |
2.8795 | 2.8550 | 2.8795 | 2.8575 | 0.022 | 0.77% | 2024/02/19 | 1402/11/30 |
2.8795 | 2.8795 | 2.8795 | 2.8795 | 0.016 | 0.56% | 2024/02/18 | 1402/11/29 |
2.8621 | 2.8607 | 2.8635 | 2.8635 | 0.0014 | 0.05% | 2024/02/17 | 1402/11/28 |
2.8691 | 2.8585 | 2.8787 | 2.8621 | 0.0058 | 0.2% | 2024/02/16 | 1402/11/27 |
2.8829 | 2.8632 | 2.8895 | 2.8679 | 0.0058 | 0.2% | 2024/02/15 | 1402/11/26 |