تاریخچه درهم امارات / دلار نامبیا
۲۲:۱۸:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2169 | 5.2166 | 5.2253 | 5.2253 | 0.0082 | 0.16% | 2024/04/24 | 1403/02/05 |
5.2171 | 5.2169 | 5.2171 | 5.2171 | 0.0002 | - | 2024/04/23 | 1403/02/04 |
5.2115 | 5.2114 | 5.2169 | 5.2169 | 0.0053 | 0.1% | 2024/04/22 | 1403/02/03 |
5.2114 | 5.2113 | 5.2116 | 5.2116 | - | - | 2024/04/19 | 1403/01/31 |
5.1762 | 5.1760 | 5.1763 | 5.1760 | 0.0321 | 0.62% | 2024/04/18 | 1403/01/30 |
5.1439 | 5.1439 | 5.1439 | 5.1439 | - | - | 2024/04/17 | 1403/01/29 |
5.1436 | 5.1436 | 5.1436 | 5.1436 | 0.0001 | - | 2024/04/16 | 1403/01/28 |
5.1439 | 5.1436 | 5.1439 | 5.1437 | - | - | 2024/04/15 | 1403/01/27 |
5.0293 | 5.0289 | 5.1437 | 5.1437 | 0.1142 | 2.27% | 2024/04/12 | 1403/01/24 |
5.0293 | 5.0293 | 5.0296 | 5.0295 | - | - | 2024/04/11 | 1403/01/23 |
5.0756 | 5.0295 | 5.0759 | 5.0295 | 0.0455 | 0.9% | 2024/04/10 | 1403/01/22 |
5.0756 | 5.0749 | 5.0759 | 5.0750 | 0.006 | 0.12% | 2024/04/09 | 1403/01/21 |
5.0810 | 5.0805 | 5.0814 | 5.0810 | 0.0005 | 0.01% | 2024/04/08 | 1403/01/20 |
5.0783 | 5.0777 | 5.0805 | 5.0805 | 0.0028 | 0.06% | 2024/04/05 | 1403/01/17 |
5.1137 | 5.0777 | 5.1137 | 5.0777 | 0.0354 | 0.7% | 2024/04/04 | 1403/01/16 |
5.1131 | 5.1131 | 5.1573 | 5.1131 | 0.0442 | 0.86% | 2024/04/03 | 1403/01/15 |
5.1385 | 5.1376 | 5.1576 | 5.1573 | 0.0197 | 0.38% | 2024/04/01 | 1403/01/13 |
5.1376 | 5.1376 | 5.1376 | 5.1376 | 0.0028 | 0.05% | 2024/03/30 | 1403/01/11 |
5.1412 | 5.1404 | 5.1412 | 5.1404 | 0.0011 | 0.02% | 2024/03/29 | 1403/01/10 |
5.1415 | 5.1404 | 5.1415 | 5.1415 | 0.0324 | 0.63% | 2024/03/28 | 1403/01/09 |
5.1739 | 5.1739 | 5.1739 | 5.1739 | 0.0651 | 1.27% | 2024/03/25 | 1403/01/06 |
5.1088 | 5.1088 | 5.1088 | 5.1088 | 0.0011 | 0.02% | 2024/03/18 | 1402/12/28 |
5.1077 | 5.1077 | 5.1077 | 5.1077 | 0.0191 | 0.38% | 2024/03/16 | 1402/12/26 |
5.0560 | 5.0559 | 5.1085 | 5.0886 | 0.0324 | 0.64% | 2024/03/14 | 1402/12/24 |
5.0778 | 5.0778 | 5.0778 | 5.0778 | 0.0001 | - | 2024/03/13 | 1402/12/23 |
5.0941 | 5.0777 | 5.0941 | 5.0777 | 0.0572 | 1.13% | 2024/03/11 | 1402/12/21 |
5.1349 | 5.1349 | 5.1349 | 5.1349 | 0.0572 | 1.13% | 2024/03/08 | 1402/12/18 |