تاریخچه درهم امارات / دلار نامبیا
۱۵:۱۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1793 | 5.1793 | 5.1793 | 5.1793 | 0.0651 | 1.27% | 2024/03/25 | 1403/01/06 |
5.1142 | 5.1142 | 5.1142 | 5.1142 | 0.0011 | 0.02% | 2024/03/18 | 1402/12/28 |
5.1131 | 5.1131 | 5.1131 | 5.1131 | 0.019 | 0.37% | 2024/03/16 | 1402/12/26 |
5.0614 | 5.0614 | 5.1085 | 5.0941 | 0.0324 | 0.64% | 2024/03/14 | 1402/12/24 |
5.0831 | 5.0831 | 5.0832 | 5.0832 | - | - | 2024/03/12 | 1402/12/22 |
5.0995 | 5.0832 | 5.0995 | 5.0832 | 0.0572 | 1.13% | 2024/03/11 | 1402/12/21 |
5.1404 | 5.1404 | 5.1404 | 5.1404 | 0.0082 | 0.16% | 2024/03/08 | 1402/12/18 |
5.1921 | 5.1322 | 5.1922 | 5.1322 | 0.0708 | 1.38% | 2024/03/06 | 1402/12/16 |
5.2029 | 5.2020 | 5.2030 | 5.2030 | 0.0002 | - | 2024/03/04 | 1402/12/14 |
5.2275 | 5.2030 | 5.2275 | 5.2030 | 0.0245 | 0.47% | 2024/03/02 | 1402/12/12 |
5.2275 | 5.2273 | 5.2275 | 5.2275 | 0.03 | 0.58% | 2024/03/01 | 1402/12/11 |
5.1974 | 5.1974 | 5.1975 | 5.1975 | - | - | 2024/02/29 | 1402/12/10 |
5.1976 | 5.1974 | 5.1976 | 5.1975 | 0.0708 | 1.36% | 2024/02/28 | 1402/12/09 |
5.2683 | 5.2682 | 5.2683 | 5.2683 | 0.0001 | - | 2024/02/27 | 1402/12/08 |
5.2274 | 5.2273 | 5.2682 | 5.2682 | 0.0407 | 0.78% | 2024/02/26 | 1402/12/07 |
5.2274 | 5.2273 | 5.2275 | 5.2275 | 0.0002 | - | 2024/02/23 | 1402/12/04 |
5.1538 | 5.1538 | 5.2273 | 5.2273 | 0.0626 | 1.21% | 2024/02/22 | 1402/12/03 |
5.1539 | 5.1538 | 5.1647 | 5.1647 | 0.0217 | 0.42% | 2024/02/21 | 1402/12/02 |
5.1430 | 5.1430 | 5.1430 | 5.1430 | 0.0001 | - | 2024/02/20 | 1402/12/01 |
5.1431 | 5.1431 | 5.1431 | 5.1431 | 0.0002 | - | 2024/02/19 | 1402/11/30 |
5.1677 | 5.1429 | 5.1677 | 5.1429 | 0.0247 | 0.48% | 2024/02/16 | 1402/11/27 |
5.1921 | 5.1676 | 5.1922 | 5.1676 | 0.0244 | 0.47% | 2024/02/15 | 1402/11/26 |
5.4262 | 5.1920 | 5.4263 | 5.1920 | 0.2343 | 4.51% | 2024/02/14 | 1402/11/25 |
5.4263 | 5.4262 | 5.4263 | 5.4263 | 0.2424 | 4.68% | 2024/02/13 | 1402/11/24 |
5.1839 | 5.1839 | 5.1839 | 5.1839 | 0.0001 | - | 2024/02/12 | 1402/11/23 |
5.1674 | 5.1674 | 5.1840 | 5.1840 | 0.0164 | 0.32% | 2024/02/09 | 1402/11/20 |
5.1513 | 5.1512 | 5.1676 | 5.1676 | 0.0165 | 0.32% | 2024/02/08 | 1402/11/19 |
5.1974 | 5.1321 | 5.1974 | 5.1511 | 0.0165 | 0.32% | 2024/02/07 | 1402/11/18 |