بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,400 | 4,400 | 4,417 | 4,408 | 7 | 0.16% | 2024/04/25 | 1403/02/06 |
4,403 | 4,399 | 4,405 | 4,401 | 17 | 0.39% | 2024/04/24 | 1403/02/05 |
4,428 | 4,418 | 4,428 | 4,418 | 4 | 0.09% | 2024/04/23 | 1403/02/04 |
4,427 | 4,415 | 4,428 | 4,422 | 6 | 0.14% | 2024/04/22 | 1403/02/03 |
4,433 | 4,427 | 4,436 | 4,428 | 22 | 0.5% | 2024/04/19 | 1403/01/31 |
4,406 | 4,406 | 4,406 | 4,406 | 89 | 2.06% | 2024/04/18 | 1403/01/30 |
4,317 | 4,317 | 4,317 | 4,317 | - | - | 2024/04/17 | 1403/01/29 |
4,316 | 4,316 | 4,409 | 4,402 | 85 | 1.97% | 2024/04/16 | 1403/01/28 |
4,316 | 4,316 | 4,317 | 4,317 | - | - | 2024/04/15 | 1403/01/27 |
4,315 | 4,315 | 4,317 | 4,317 | 1 | 0.02% | 2024/04/14 | 1403/01/26 |
4,317 | 4,248 | 4,317 | 4,316 | - | - | 2024/04/12 | 1403/01/24 |
4,317 | 4,316 | 4,317 | 4,316 | - | - | 2024/04/11 | 1403/01/23 |
4,317 | 4,316 | 4,317 | 4,316 | - | - | 2024/04/10 | 1403/01/22 |
4,317 | 4,316 | 4,317 | 4,316 | - | - | 2024/04/09 | 1403/01/21 |
4,316 | 4,248 | 4,317 | 4,316 | 1 | 0.02% | 2024/04/08 | 1403/01/20 |
4,315 | 4,315 | 4,317 | 4,317 | 1 | 0.02% | 2024/04/07 | 1403/01/19 |
4,334 | 4,248 | 4,334 | 4,316 | 12 | 0.28% | 2024/04/05 | 1403/01/17 |
4,337 | 4,328 | 4,338 | 4,328 | 8 | 0.18% | 2024/04/04 | 1403/01/16 |
4,340 | 4,333 | 4,341 | 4,336 | 6 | 0.14% | 2024/04/03 | 1403/01/15 |
4,318 | 4,318 | 4,348 | 4,330 | 11 | 0.25% | 2024/04/01 | 1403/01/13 |
4,320 | 4,319 | 4,320 | 4,319 | - | - | 2024/03/29 | 1403/01/10 |
4,322 | 4,319 | 4,323 | 4,319 | 16 | 0.37% | 2024/03/28 | 1403/01/09 |
4,248 | 4,248 | 4,303 | 4,303 | 27 | 0.63% | 2024/03/25 | 1403/01/06 |
4,276 | 4,276 | 4,276 | 4,276 | 32 | 0.75% | 2024/03/18 | 1402/12/28 |
4,244 | 4,243 | 4,245 | 4,244 | 4 | 0.09% | 2024/03/14 | 1402/12/24 |
4,241 | 4,241 | 4,241 | 4,241 | 5 | 0.12% | 2024/03/13 | 1402/12/23 |
4,246 | 4,246 | 4,247 | 4,246 | 1 | 0.02% | 2024/03/12 | 1402/12/22 |
4,247 | 4,246 | 4,247 | 4,247 | 1 | 0.02% | 2024/03/11 | 1402/12/21 |