Aditya Birla Sun Life Cash Plus Regular Dividend P
Aditya Birla Sun Life Cash Plus Regular Dividend P
نرخ فعلی::
162.069
0.03
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
161.9850 | 161.9850 | 162.0150 | 162.0150 | - | - | 2024/04/17 | 1403/01/29 |
161.9520 | 161.9520 | 161.9520 | 161.9520 | 0.037 | 0.02% | 2024/04/16 | 1403/01/28 |
161.9150 | 161.9150 | 161.9150 | 161.9150 | 0.03 | 0.02% | 2024/04/14 | 1403/01/26 |
161.8550 | 161.8550 | 161.8850 | 161.8850 | 0.059 | 0.04% | 2024/04/13 | 1403/01/25 |
161.7940 | 161.7940 | 161.8260 | 161.8260 | 0.08 | 0.05% | 2024/04/11 | 1403/01/23 |
161.7150 | 161.7150 | 161.7460 | 161.7460 | 0.076 | 0.05% | 2024/04/09 | 1403/01/21 |
161.67 | 161.67 | 161.67 | 161.67 | 0.03 | 0.02% | 2024/04/07 | 1403/01/19 |
161.6090 | 161.6090 | 161.64 | 161.64 | 0.066 | 0.04% | 2024/04/06 | 1403/01/18 |
161.5740 | 161.5740 | 161.5740 | 161.5740 | 0.037 | 0.02% | 2024/04/05 | 1403/01/17 |
161.5370 | 161.5370 | 161.5370 | 161.5370 | 0.034 | 0.02% | 2024/04/04 | 1403/01/16 |
161.5030 | 161.5030 | 161.5030 | 161.5030 | 0.098 | 0.06% | 2024/04/03 | 1403/01/15 |
161.4050 | 161.4050 | 161.4050 | 161.4050 | 0.033 | 0.02% | 2024/04/02 | 1403/01/14 |
161.34 | 161.34 | 161.3720 | 161.3720 | 0.097 | 0.06% | 2024/03/31 | 1403/01/12 |
161.2750 | 161.2750 | 161.2750 | 161.2750 | 0.122 | 0.08% | 2024/03/29 | 1403/01/10 |
161.1530 | 161.1530 | 161.1530 | 161.1530 | 0.027 | 0.02% | 2024/03/28 | 1403/01/09 |
161.1260 | 161.1260 | 161.1260 | 161.1260 | 0.017 | 0.01% | 2024/03/27 | 1403/01/08 |
161.1090 | 161.1090 | 161.1090 | 161.1090 | 0.098 | 0.06% | 2024/03/25 | 1403/01/06 |
161.0110 | 161.0110 | 161.0110 | 161.0110 | 0.065 | 0.04% | 2024/03/23 | 1403/01/04 |
160.9950 | 160.9950 | 160.9950 | 160.9950 | 0.025 | 0.02% | 2024/03/22 | 1403/01/03 |
160.9060 | 160.9060 | 160.97 | 160.97 | 0.064 | 0.04% | 2024/03/19 | 1402/12/29 |
160.8760 | 160.8760 | 160.8760 | 160.8760 | 0.033 | 0.02% | 2024/03/17 | 1402/12/27 |
160.8110 | 160.8110 | 160.8430 | 160.8430 | 0.057 | 0.04% | 2024/03/16 | 1402/12/26 |
160.7580 | 160.7580 | 160.7860 | 160.7860 | 0.028 | 0.02% | 2024/03/14 | 1402/12/24 |
160.72 | 160.72 | 160.72 | 160.72 | 0.033 | 0.02% | 2024/03/13 | 1402/12/23 |
160.6870 | 160.6870 | 160.6870 | 160.6870 | 0.034 | 0.02% | 2024/03/12 | 1402/12/22 |
160.6530 | 160.6530 | 160.6530 | 160.6530 | 0.034 | 0.02% | 2024/03/10 | 1402/12/20 |